GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:01:20 | - | 44,300 |
02.10.24 08:01:19 | - | 44,200 |
02.10.24 08:01:13 | - | 44,500 |
02.10.24 08:01:12 | - | 44,500 |
02.10.24 08:01:12 | - | 44,340 |
02.10.24 08:00:56 | - | 43,940 |
02.10.24 08:00:54 | - | 43,840 |
02.10.24 07:31:12 | - | 43,840 |
02.10.24 07:28:13 | - | 43,840 |
02.10.24 07:25:13 | - | 43,840 |
02.10.24 07:25:07 | - | 43,860 |
02.10.24 07:25:01 | - | 43,840 |
02.10.24 07:24:38 | - | 43,860 |
02.10.24 07:21:37 | - | 43,860 |
02.10.24 07:21:35 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:20:40 | - | 43,860 |
02.10.24 07:20:21 | - | 43,880 |
02.10.24 07:17:21 | - | 43,880 |
02.10.24 07:14:20 | - | 43,880 |
02.10.24 07:11:20 | - | 43,880 |
02.10.24 07:08:20 | - | 43,880 |
02.10.24 07:05:20 | - | 43,880 |
02.10.24 07:05:07 | - | 43,840 |
01.10.24 22:58:55 | - | 43,840 |
01.10.24 22:58:55 | - | 43,840 |
01.10.24 22:58:55 | - | 43,840 |
01.10.24 22:58:55 | - | 43,840 |
01.10.24 22:58:55 | - | 43,840 |
01.10.24 22:58:55 | - | 43,840 |
01.10.24 22:58:55 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:58:55 | - | 43,840 |
01.10.24 22:58:55 | - | 43,840 |
01.10.24 22:58:55 | - | 43,840 |
01.10.24 22:58:55 | - | 43,840 |
01.10.24 22:58:55 | - | 43,840 |
01.10.24 22:58:55 | - | 43,840 |
01.10.24 22:58:55 | - | 43,840 |
01.10.24 22:58:55 | - | 43,840 |
01.10.24 22:58:55 | - | 43,840 |
01.10.24 22:58:55 | - | 43,840 |
01.10.24 22:58:55 | - | 43,840 |
01.10.24 22:58:55 | - | 43,840 |
01.10.24 22:58:55 | - | 43,840 |
01.10.24 22:58:55 | - | 43,840 |
01.10.24 22:58:55 | - | 43,840 |