GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:46 | - | 47,080 |
02.10.24 09:05:45 | - | 47,080 |
02.10.24 09:01:21 | - | 44,560 |
02.10.24 09:00:55 | - | 44,560 |
02.10.24 09:00:08 | - | 44,560 |
02.10.24 08:57:08 | - | 44,560 |
02.10.24 08:54:08 | - | 44,560 |
02.10.24 08:53:17 | - | 44,560 |
02.10.24 08:50:16 | - | 44,560 |
02.10.24 08:50:02 | - | 44,440 |
02.10.24 08:48:52 | - | 44,560 |
02.10.24 08:45:52 | - | 44,560 |
02.10.24 08:42:51 | - | 44,560 |
02.10.24 08:39:51 | - | 44,560 |
02.10.24 08:38:31 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:38:30 | - | 44,740 |
02.10.24 08:37:23 | - | 44,740 |
02.10.24 08:37:18 | - | 44,740 |
02.10.24 08:37:17 | - | 44,740 |
02.10.24 08:37:17 | - | 44,740 |
02.10.24 08:35:21 | - | 44,740 |
02.10.24 08:32:21 | - | 44,740 |
02.10.24 08:30:38 | - | 44,740 |
02.10.24 08:27:37 | - | 44,740 |
02.10.24 08:27:36 | - | 44,740 |
02.10.24 08:26:00 | - | 44,740 |
02.10.24 08:23:26 | - | 44,840 |
02.10.24 08:20:59 | - | 44,740 |
02.10.24 08:17:59 | - | 44,740 |
02.10.24 08:17:47 | - | 44,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:15:55 | - | 44,680 |
02.10.24 08:15:54 | - | 44,700 |
02.10.24 08:15:47 | - | 44,680 |
02.10.24 08:14:48 | - | 44,640 |
02.10.24 08:14:39 | - | 44,560 |
02.10.24 08:14:39 | - | 44,560 |
02.10.24 08:14:06 | - | 44,560 |
02.10.24 08:13:27 | - | 44,560 |
02.10.24 08:10:27 | - | 44,560 |
02.10.24 08:10:02 | - | 44,480 |
02.10.24 08:09:08 | - | 44,360 |
02.10.24 08:09:08 | - | 44,360 |
02.10.24 08:09:03 | - | 44,360 |
02.10.24 08:09:03 | - | 44,400 |
02.10.24 08:08:53 | - | 44,440 |