GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:08:52 | - | 44,420 |
02.10.24 08:08:52 | - | 44,380 |
02.10.24 08:08:40 | - | 44,360 |
02.10.24 08:08:40 | - | 44,380 |
02.10.24 08:08:30 | - | 44,360 |
02.10.24 08:08:30 | - | 44,360 |
02.10.24 08:08:21 | - | 44,400 |
02.10.24 08:08:01 | - | 44,420 |
02.10.24 08:08:00 | - | 44,400 |
02.10.24 08:07:59 | - | 44,420 |
02.10.24 08:07:58 | - | 44,400 |
02.10.24 08:07:47 | - | 44,320 |
02.10.24 08:07:46 | - | 44,300 |
02.10.24 08:07:46 | - | 44,260 |
02.10.24 08:07:40 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:07:40 | - | 44,320 |
02.10.24 08:07:37 | - | 44,340 |
02.10.24 08:07:36 | - | 44,280 |
02.10.24 08:07:32 | - | 44,140 |
02.10.24 08:07:16 | - | 44,340 |
02.10.24 08:07:16 | - | 44,300 |
02.10.24 08:06:54 | - | 44,240 |
02.10.24 08:06:53 | - | 44,300 |
02.10.24 08:06:52 | - | 44,440 |
02.10.24 08:06:51 | - | 44,540 |
02.10.24 08:06:37 | - | 44,040 |
02.10.24 08:05:14 | - | 44,240 |
02.10.24 08:05:05 | - | 44,300 |
02.10.24 08:03:21 | - | 44,240 |
02.10.24 08:02:33 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:02:33 | - | 44,540 |
02.10.24 08:02:31 | - | 44,640 |
02.10.24 08:02:31 | - | 44,660 |
02.10.24 08:02:30 | - | 44,660 |
02.10.24 08:02:24 | - | 44,660 |
02.10.24 08:02:18 | - | 44,640 |
02.10.24 08:02:18 | - | 44,640 |
02.10.24 08:02:13 | - | 44,640 |
02.10.24 08:02:04 | - | 44,640 |
02.10.24 08:02:03 | - | 44,600 |
02.10.24 08:01:38 | - | 44,520 |
02.10.24 08:01:37 | - | 44,780 |
02.10.24 08:01:37 | - | 44,700 |
02.10.24 08:01:34 | - | 44,700 |
02.10.24 08:01:28 | - | 44,520 |