GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:47 | - | 45,420 |
02.10.24 09:42:36 | - | 45,400 |
02.10.24 09:42:22 | - | 45,420 |
02.10.24 09:42:19 | - | 45,440 |
02.10.24 09:42:17 | - | 45,460 |
02.10.24 09:42:13 | - | 45,460 |
02.10.24 09:41:56 | - | 45,440 |
02.10.24 09:41:55 | - | 45,460 |
02.10.24 09:41:53 | - | 45,460 |
02.10.24 09:41:37 | - | 45,540 |
02.10.24 09:41:33 | - | 45,520 |
02.10.24 09:41:33 | - | 45,520 |
02.10.24 09:41:30 | - | 45,520 |
02.10.24 09:41:21 | - | 45,540 |
02.10.24 09:41:21 | - | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:20 | - | 45,540 |
02.10.24 09:41:20 | - | 45,540 |
02.10.24 09:41:19 | - | 45,540 |
02.10.24 09:41:11 | - | 45,600 |
02.10.24 09:41:10 | - | 45,600 |
02.10.24 09:41:08 | - | 45,600 |
02.10.24 09:41:07 | - | 45,580 |
02.10.24 09:41:01 | - | 45,540 |
02.10.24 09:39:13 | - | 45,520 |
02.10.24 09:39:13 | - | 45,540 |
02.10.24 09:39:12 | - | 45,540 |
02.10.24 09:39:12 | - | 45,560 |
02.10.24 09:39:11 | - | 45,540 |
02.10.24 09:39:09 | - | 45,520 |
02.10.24 09:39:08 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:07 | - | 45,520 |
02.10.24 09:39:04 | - | 45,560 |
02.10.24 09:39:03 | - | 45,520 |
02.10.24 09:38:54 | - | 45,500 |
02.10.24 09:38:53 | - | 45,520 |
02.10.24 09:38:52 | - | 45,500 |
02.10.24 09:38:51 | - | 45,520 |
02.10.24 09:38:50 | - | 45,500 |
02.10.24 09:38:50 | - | 45,520 |
02.10.24 09:38:49 | - | 45,480 |
02.10.24 09:38:41 | - | 45,520 |
02.10.24 09:38:40 | - | 45,540 |
02.10.24 09:38:35 | - | 45,600 |
02.10.24 09:38:32 | - | 45,620 |
02.10.24 09:38:32 | - | 45,640 |