GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:03 | - | 45,620 |
02.10.24 09:56:01 | - | 45,620 |
02.10.24 09:56:00 | - | 45,600 |
02.10.24 09:55:59 | - | 45,640 |
02.10.24 09:55:55 | - | 45,660 |
02.10.24 09:55:34 | - | 45,700 |
02.10.24 09:55:34 | - | 45,700 |
02.10.24 09:55:33 | - | 45,680 |
02.10.24 09:55:32 | - | 45,680 |
02.10.24 09:54:25 | - | 45,620 |
02.10.24 09:54:14 | - | 45,620 |
02.10.24 09:54:12 | - | 45,620 |
02.10.24 09:54:08 | - | 45,600 |
02.10.24 09:54:06 | - | 45,620 |
02.10.24 09:54:05 | - | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:53:52 | - | 45,740 |
02.10.24 09:53:52 | - | 45,720 |
02.10.24 09:53:51 | - | 45,740 |
02.10.24 09:53:41 | - | 45,700 |
02.10.24 09:53:40 | - | 45,720 |
02.10.24 09:53:33 | - | 45,700 |
02.10.24 09:53:33 | - | 45,720 |
02.10.24 09:53:23 | - | 45,700 |
02.10.24 09:53:20 | - | 45,720 |
02.10.24 09:52:58 | - | 45,700 |
02.10.24 09:52:50 | - | 45,720 |
02.10.24 09:52:00 | - | 45,700 |
02.10.24 09:51:50 | - | 45,740 |
02.10.24 09:51:36 | - | 45,740 |
02.10.24 09:51:35 | - | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:34 | - | 45,740 |
02.10.24 09:51:31 | - | 45,720 |
02.10.24 09:51:28 | - | 45,660 |
02.10.24 09:48:27 | - | 45,660 |
02.10.24 09:48:27 | - | 45,680 |
02.10.24 09:48:26 | - | 45,640 |
02.10.24 09:48:25 | - | 45,660 |
02.10.24 09:48:23 | - | 45,640 |
02.10.24 09:48:19 | - | 45,660 |
02.10.24 09:48:18 | - | 45,640 |
02.10.24 09:48:18 | - | 45,640 |
02.10.24 09:48:16 | - | 45,620 |
02.10.24 09:48:15 | - | 45,580 |
02.10.24 09:48:12 | - | 45,560 |
02.10.24 09:48:11 | - | 45,580 |