GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:10 | - | 45,540 |
02.10.24 09:48:10 | - | 45,540 |
02.10.24 09:47:55 | - | 45,500 |
02.10.24 09:47:49 | - | 45,480 |
02.10.24 09:47:48 | - | 45,500 |
02.10.24 09:47:44 | - | 45,480 |
02.10.24 09:47:40 | - | 45,480 |
02.10.24 09:47:40 | - | 45,460 |
02.10.24 09:47:22 | - | 45,460 |
02.10.24 09:47:09 | - | 45,460 |
02.10.24 09:47:04 | - | 45,460 |
02.10.24 09:47:02 | - | 45,460 |
02.10.24 09:47:00 | - | 45,460 |
02.10.24 09:46:59 | - | 45,460 |
02.10.24 09:46:58 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:58 | - | 45,480 |
02.10.24 09:46:19 | - | 45,440 |
02.10.24 09:46:08 | - | 45,440 |
02.10.24 09:46:08 | - | 45,460 |
02.10.24 09:46:04 | - | 45,440 |
02.10.24 09:46:02 | - | 45,480 |
02.10.24 09:45:56 | - | 45,480 |
02.10.24 09:45:12 | - | 45,460 |
02.10.24 09:45:11 | - | 45,480 |
02.10.24 09:44:59 | - | 45,460 |
02.10.24 09:44:57 | - | 45,480 |
02.10.24 09:44:56 | - | 45,460 |
02.10.24 09:44:53 | - | 45,480 |
02.10.24 09:44:52 | - | 45,460 |
02.10.24 09:44:51 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:47 | - | 45,460 |
02.10.24 09:44:46 | - | 45,460 |
02.10.24 09:44:45 | - | 45,460 |
02.10.24 09:44:44 | - | 45,420 |
02.10.24 09:44:42 | - | 45,420 |
02.10.24 09:44:41 | - | 45,400 |
02.10.24 09:43:12 | - | 45,360 |
02.10.24 09:43:10 | - | 45,360 |
02.10.24 09:43:03 | - | 45,340 |
02.10.24 09:43:02 | - | 45,380 |
02.10.24 09:43:01 | - | 45,400 |
02.10.24 09:42:56 | - | 45,420 |
02.10.24 09:42:54 | - | 45,420 |
02.10.24 09:42:54 | - | 45,420 |
02.10.24 09:42:53 | - | 45,420 |