GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:59 | - | 45,520 |
02.10.24 10:02:30 | - | 45,500 |
02.10.24 10:02:30 | - | 45,500 |
02.10.24 10:02:28 | - | 45,460 |
02.10.24 10:02:18 | - | 45,460 |
02.10.24 10:02:18 | - | 45,440 |
02.10.24 10:02:15 | - | 45,460 |
02.10.24 10:02:12 | - | 45,500 |
02.10.24 10:02:11 | - | 45,480 |
02.10.24 10:01:56 | - | 45,500 |
02.10.24 10:00:51 | - | 45,520 |
02.10.24 10:00:45 | - | 45,500 |
02.10.24 10:00:39 | - | 45,500 |
02.10.24 10:00:36 | - | 45,580 |
02.10.24 10:00:32 | - | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:00 | - | 45,620 |
02.10.24 10:00:00 | - | 45,600 |
02.10.24 09:59:59 | - | 45,620 |
02.10.24 09:59:59 | - | 45,620 |
02.10.24 09:59:58 | - | 45,620 |
02.10.24 09:59:40 | - | 45,640 |
02.10.24 09:59:32 | - | 45,700 |
02.10.24 09:59:24 | - | 45,700 |
02.10.24 09:59:23 | - | 45,700 |
02.10.24 09:59:20 | - | 45,700 |
02.10.24 09:59:14 | - | 45,700 |
02.10.24 09:58:56 | - | 45,700 |
02.10.24 09:58:55 | - | 45,700 |
02.10.24 09:58:55 | - | 45,700 |
02.10.24 09:58:54 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:53 | - | 45,720 |
02.10.24 09:58:53 | - | 45,700 |
02.10.24 09:58:51 | - | 45,660 |
02.10.24 09:58:50 | - | 45,640 |
02.10.24 09:57:36 | - | 45,620 |
02.10.24 09:57:36 | - | 45,640 |
02.10.24 09:57:33 | - | 45,620 |
02.10.24 09:57:32 | - | 45,640 |
02.10.24 09:57:24 | - | 45,620 |
02.10.24 09:57:23 | - | 45,620 |
02.10.24 09:56:58 | - | 45,620 |
02.10.24 09:56:58 | - | 45,640 |
02.10.24 09:56:49 | - | 45,620 |
02.10.24 09:56:48 | - | 45,620 |
02.10.24 09:56:45 | - | 45,620 |