GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:08 | - | 45,300 |
02.10.24 10:30:03 | - | 45,380 |
02.10.24 10:29:43 | - | 45,460 |
02.10.24 10:26:43 | - | 45,460 |
02.10.24 10:26:43 | - | 45,460 |
02.10.24 10:26:17 | - | 45,460 |
02.10.24 10:25:59 | - | 45,460 |
02.10.24 10:25:49 | - | 45,440 |
02.10.24 10:25:48 | - | 45,420 |
02.10.24 10:25:25 | - | 45,400 |
02.10.24 10:25:14 | - | 45,380 |
02.10.24 10:25:11 | - | 45,400 |
02.10.24 10:24:23 | - | 45,400 |
02.10.24 10:24:10 | - | 45,380 |
02.10.24 10:24:10 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:02 | - | 45,360 |
02.10.24 10:24:00 | - | 45,300 |
02.10.24 10:22:50 | - | 45,260 |
02.10.24 10:22:04 | - | 45,260 |
02.10.24 10:21:59 | - | 45,240 |
02.10.24 10:21:58 | - | 45,240 |
02.10.24 10:21:58 | - | 45,280 |
02.10.24 10:21:57 | - | 45,300 |
02.10.24 10:21:43 | - | 45,280 |
02.10.24 10:21:18 | - | 45,280 |
02.10.24 10:21:17 | - | 45,280 |
02.10.24 10:20:42 | - | 45,280 |
02.10.24 10:20:06 | - | 45,240 |
02.10.24 10:20:04 | - | 45,260 |
02.10.24 10:19:42 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:19:41 | - | 45,280 |
02.10.24 10:19:40 | - | 45,280 |
02.10.24 10:19:38 | - | 45,260 |
02.10.24 10:19:30 | - | 45,240 |
02.10.24 10:19:28 | - | 45,220 |
02.10.24 10:19:24 | - | 45,200 |
02.10.24 10:19:20 | - | 45,180 |
02.10.24 10:19:18 | - | 45,180 |
02.10.24 10:19:17 | - | 45,160 |
02.10.24 10:19:17 | - | 45,140 |
02.10.24 10:19:16 | - | 45,160 |
02.10.24 10:19:12 | - | 45,120 |
02.10.24 10:19:08 | - | 45,080 |
02.10.24 10:19:08 | - | 45,100 |
02.10.24 10:18:52 | - | 45,080 |