GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:53 | - | 45,340 |
02.10.24 10:08:44 | - | 45,320 |
02.10.24 10:08:08 | - | 45,300 |
02.10.24 10:08:06 | - | 45,300 |
02.10.24 10:08:06 | - | 45,320 |
02.10.24 10:08:04 | - | 45,340 |
02.10.24 10:07:55 | - | 45,320 |
02.10.24 10:07:46 | - | 45,260 |
02.10.24 10:07:37 | - | 45,260 |
02.10.24 10:07:37 | - | 45,240 |
02.10.24 10:07:35 | - | 45,300 |
02.10.24 10:07:35 | - | 45,400 |
02.10.24 10:07:03 | - | 45,380 |
02.10.24 10:07:03 | - | 45,380 |
02.10.24 10:06:34 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:17 | - | 45,380 |
02.10.24 10:05:17 | - | 45,420 |
02.10.24 10:05:12 | - | 45,420 |
02.10.24 10:05:06 | - | 45,460 |
02.10.24 10:05:06 | - | 45,460 |
02.10.24 10:05:03 | - | 45,540 |
02.10.24 10:03:16 | - | 45,520 |
02.10.24 10:02:59 | - | 45,520 |
02.10.24 10:02:30 | - | 45,500 |
02.10.24 10:02:30 | - | 45,500 |
02.10.24 10:02:28 | - | 45,460 |
02.10.24 10:02:18 | - | 45,460 |
02.10.24 10:02:18 | - | 45,440 |
02.10.24 10:02:15 | - | 45,460 |
02.10.24 10:02:12 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:11 | - | 45,480 |
02.10.24 10:01:56 | - | 45,500 |
02.10.24 10:00:51 | - | 45,520 |
02.10.24 10:00:45 | - | 45,500 |
02.10.24 10:00:39 | - | 45,500 |
02.10.24 10:00:36 | - | 45,580 |
02.10.24 10:00:32 | - | 45,580 |
02.10.24 10:00:00 | - | 45,620 |
02.10.24 10:00:00 | - | 45,600 |
02.10.24 09:59:59 | - | 45,620 |
02.10.24 09:59:59 | - | 45,620 |
02.10.24 09:59:58 | - | 45,620 |
02.10.24 09:59:40 | - | 45,640 |
02.10.24 09:59:32 | - | 45,700 |
02.10.24 09:59:24 | - | 45,700 |