GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:04 | - | 45,180 |
02.10.24 10:10:04 | - | 45,160 |
02.10.24 10:09:59 | - | 45,180 |
02.10.24 10:09:56 | - | 45,200 |
02.10.24 10:09:55 | - | 45,160 |
02.10.24 10:09:28 | - | 45,220 |
02.10.24 10:09:24 | - | 45,220 |
02.10.24 10:08:59 | - | 45,260 |
02.10.24 10:08:57 | - | 45,260 |
02.10.24 10:08:54 | - | 45,300 |
02.10.24 10:08:53 | - | 45,320 |
02.10.24 10:08:53 | - | 45,340 |
02.10.24 10:08:44 | - | 45,320 |
02.10.24 10:08:08 | - | 45,300 |
02.10.24 10:08:06 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:06 | - | 45,320 |
02.10.24 10:08:04 | - | 45,340 |
02.10.24 10:07:55 | - | 45,320 |
02.10.24 10:07:46 | - | 45,260 |
02.10.24 10:07:37 | - | 45,260 |
02.10.24 10:07:37 | - | 45,240 |
02.10.24 10:07:35 | - | 45,300 |
02.10.24 10:07:35 | - | 45,400 |
02.10.24 10:07:03 | - | 45,380 |
02.10.24 10:07:03 | - | 45,380 |
02.10.24 10:06:34 | - | 45,380 |
02.10.24 10:05:17 | - | 45,380 |
02.10.24 10:05:17 | - | 45,420 |
02.10.24 10:05:12 | - | 45,420 |
02.10.24 10:05:06 | - | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:06 | - | 45,460 |
02.10.24 10:05:03 | - | 45,540 |
02.10.24 10:03:16 | - | 45,520 |
02.10.24 10:02:59 | - | 45,520 |
02.10.24 10:02:30 | - | 45,500 |
02.10.24 10:02:30 | - | 45,500 |
02.10.24 10:02:28 | - | 45,460 |
02.10.24 10:02:18 | - | 45,460 |
02.10.24 10:02:18 | - | 45,440 |
02.10.24 10:02:15 | - | 45,460 |
02.10.24 10:02:12 | - | 45,500 |
02.10.24 10:02:11 | - | 45,480 |
02.10.24 10:01:56 | - | 45,500 |
02.10.24 10:00:51 | - | 45,520 |
02.10.24 10:00:45 | - | 45,500 |