GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:29 | - | 44,940 |
02.10.24 10:16:29 | - | 44,940 |
02.10.24 10:16:25 | - | 44,980 |
02.10.24 10:16:18 | - | 44,980 |
02.10.24 10:16:17 | - | 44,960 |
02.10.24 10:16:16 | - | 44,980 |
02.10.24 10:16:16 | - | 45,000 |
02.10.24 10:16:12 | - | 44,980 |
02.10.24 10:15:53 | - | 45,040 |
02.10.24 10:15:50 | - | 45,000 |
02.10.24 10:15:45 | - | 45,040 |
02.10.24 10:15:43 | - | 44,980 |
02.10.24 10:15:39 | - | 44,980 |
02.10.24 10:15:38 | - | 45,000 |
02.10.24 10:15:33 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:37 | - | 45,040 |
02.10.24 10:14:35 | - | 45,020 |
02.10.24 10:14:35 | - | 45,040 |
02.10.24 10:14:34 | - | 45,060 |
02.10.24 10:14:34 | - | 45,040 |
02.10.24 10:14:33 | - | 45,080 |
02.10.24 10:13:34 | - | 45,160 |
02.10.24 10:13:27 | - | 45,140 |
02.10.24 10:13:20 | - | 45,140 |
02.10.24 10:13:19 | - | 45,120 |
02.10.24 10:13:15 | - | 45,140 |
02.10.24 10:13:14 | - | 45,120 |
02.10.24 10:13:07 | - | 45,120 |
02.10.24 10:13:05 | - | 45,120 |
02.10.24 10:13:03 | - | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:49 | - | 45,140 |
02.10.24 10:12:37 | - | 45,140 |
02.10.24 10:12:37 | - | 45,120 |
02.10.24 10:12:31 | - | 45,140 |
02.10.24 10:12:25 | - | 45,140 |
02.10.24 10:12:25 | - | 45,100 |
02.10.24 10:12:20 | - | 45,200 |
02.10.24 10:10:04 | - | 45,180 |
02.10.24 10:10:04 | - | 45,160 |
02.10.24 10:09:59 | - | 45,180 |
02.10.24 10:09:56 | - | 45,200 |
02.10.24 10:09:55 | - | 45,160 |
02.10.24 10:09:28 | - | 45,220 |
02.10.24 10:09:24 | - | 45,220 |
02.10.24 10:08:59 | - | 45,260 |