GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:57 | - | 44,740 |
02.10.24 17:39:54 | - | 44,760 |
02.10.24 17:39:06 | - | 44,740 |
02.10.24 17:38:51 | - | 44,720 |
02.10.24 17:38:42 | - | 44,740 |
02.10.24 17:38:36 | - | 44,720 |
02.10.24 17:38:35 | - | 44,720 |
02.10.24 17:38:33 | - | 44,720 |
02.10.24 17:38:31 | - | 44,740 |
02.10.24 17:38:26 | - | 44,720 |
02.10.24 17:38:17 | - | 44,720 |
02.10.24 17:38:02 | - | 44,740 |
02.10.24 17:38:02 | - | 44,720 |
02.10.24 17:37:52 | - | 44,720 |
02.10.24 17:36:58 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:57 | - | 44,740 |
02.10.24 17:35:49 | - | 44,760 |
02.10.24 17:35:45 | - | 44,740 |
02.10.24 17:35:41 | - | 44,760 |
02.10.24 17:33:57 | - | 44,940 |
02.10.24 17:31:22 | - | 44,800 |
02.10.24 17:31:19 | - | 44,940 |
02.10.24 17:31:18 | - | 44,940 |
02.10.24 17:31:17 | - | 44,940 |
02.10.24 17:31:17 | - | 44,940 |
02.10.24 17:31:10 | - | 44,940 |
02.10.24 17:31:06 | - | 44,940 |
02.10.24 17:31:05 | - | 44,800 |
02.10.24 17:31:03 | - | 44,800 |
02.10.24 17:31:01 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:05 | - | 44,940 |
02.10.24 17:30:04 | - | 44,940 |
02.10.24 17:30:04 | - | 45,000 |
02.10.24 17:29:57 | - | 45,000 |
02.10.24 17:29:49 | - | 45,000 |
02.10.24 17:29:43 | - | 45,000 |
02.10.24 17:29:31 | - | 44,980 |
02.10.24 17:29:21 | - | 44,980 |
02.10.24 17:28:29 | - | 44,960 |
02.10.24 17:28:15 | - | 44,960 |
02.10.24 17:28:00 | - | 44,940 |
02.10.24 17:27:54 | - | 44,940 |
02.10.24 17:27:29 | - | 44,940 |
02.10.24 17:27:17 | - | 44,940 |
02.10.24 17:26:51 | - | 44,940 |