GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:27:06 | - | 44,780 |
02.10.24 18:25:39 | - | 44,800 |
02.10.24 18:25:16 | - | 44,780 |
02.10.24 18:25:14 | - | 44,800 |
02.10.24 18:23:30 | - | 44,780 |
02.10.24 18:21:08 | - | 44,760 |
02.10.24 18:21:04 | - | 44,780 |
02.10.24 18:19:42 | - | 44,760 |
02.10.24 18:19:22 | - | 44,780 |
02.10.24 18:19:03 | - | 44,760 |
02.10.24 18:18:39 | - | 44,780 |
02.10.24 18:18:16 | - | 44,760 |
02.10.24 18:17:10 | - | 44,780 |
02.10.24 18:16:47 | - | 44,800 |
02.10.24 18:13:47 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:46 | - | 44,800 |
02.10.24 18:07:46 | - | 44,800 |
02.10.24 18:06:44 | - | 44,820 |
02.10.24 18:04:10 | - | 44,800 |
02.10.24 18:01:10 | - | 44,800 |
02.10.24 18:00:47 | - | 44,780 |
02.10.24 17:59:40 | - | 44,800 |
02.10.24 17:58:48 | - | 44,780 |
02.10.24 17:55:48 | - | 44,780 |
02.10.24 17:52:48 | - | 44,780 |
02.10.24 17:51:55 | - | 44,800 |
02.10.24 17:51:41 | - | 44,780 |
02.10.24 17:51:38 | - | 44,800 |
02.10.24 17:51:07 | - | 44,780 |
02.10.24 17:50:29 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:27 | - | 44,780 |
02.10.24 17:48:34 | - | 44,760 |
02.10.24 17:48:25 | - | 44,780 |
02.10.24 17:47:13 | - | 44,760 |
02.10.24 17:46:33 | - | 44,780 |
02.10.24 17:46:27 | - | 44,760 |
02.10.24 17:45:37 | - | 44,780 |
02.10.24 17:45:34 | - | 44,760 |
02.10.24 17:45:14 | - | 44,780 |
02.10.24 17:45:13 | - | 44,760 |
02.10.24 17:44:57 | - | 44,780 |
02.10.24 17:44:50 | - | 44,760 |
02.10.24 17:41:49 | - | 44,760 |
02.10.24 17:40:02 | - | 44,740 |
02.10.24 17:39:58 | - | 44,760 |