GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:46 | - | 44,940 |
02.10.24 17:26:18 | - | 44,940 |
02.10.24 17:26:18 | - | 44,960 |
02.10.24 17:25:59 | - | 44,960 |
02.10.24 17:25:59 | - | 44,960 |
02.10.24 17:25:42 | - | 44,940 |
02.10.24 17:25:31 | - | 44,940 |
02.10.24 17:25:31 | - | 44,920 |
02.10.24 17:25:29 | - | 44,920 |
02.10.24 17:25:18 | - | 44,900 |
02.10.24 17:24:35 | - | 44,880 |
02.10.24 17:24:01 | - | 44,880 |
02.10.24 17:24:01 | - | 44,860 |
02.10.24 17:23:29 | - | 44,880 |
02.10.24 17:23:29 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:11 | - | 44,880 |
02.10.24 17:22:21 | - | 44,860 |
02.10.24 17:22:19 | - | 44,880 |
02.10.24 17:22:18 | - | 44,860 |
02.10.24 17:21:36 | - | 44,880 |
02.10.24 17:21:17 | - | 44,880 |
02.10.24 17:21:16 | - | 44,880 |
02.10.24 17:20:25 | - | 44,860 |
02.10.24 17:20:01 | - | 44,860 |
02.10.24 17:19:41 | - | 44,880 |
02.10.24 17:19:40 | - | 44,880 |
02.10.24 17:19:40 | - | 44,860 |
02.10.24 17:19:07 | - | 44,880 |
02.10.24 17:17:59 | - | 44,860 |
02.10.24 17:17:46 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:42 | - | 44,860 |
02.10.24 17:17:10 | - | 44,840 |
02.10.24 17:16:31 | - | 44,820 |
02.10.24 17:15:53 | - | 44,820 |
02.10.24 17:15:41 | - | 44,800 |
02.10.24 17:15:40 | - | 44,820 |
02.10.24 17:15:36 | - | 44,840 |
02.10.24 17:14:59 | - | 44,860 |
02.10.24 17:14:29 | - | 44,840 |
02.10.24 17:13:24 | - | 44,840 |
02.10.24 17:13:15 | - | 44,820 |
02.10.24 17:13:15 | - | 44,820 |
02.10.24 17:13:11 | - | 44,820 |
02.10.24 17:13:09 | - | 44,820 |
02.10.24 17:12:29 | - | 44,840 |