GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:29 | - | 44,840 |
02.10.24 16:59:10 | - | 44,820 |
02.10.24 16:59:08 | - | 44,840 |
02.10.24 16:59:03 | - | 44,840 |
02.10.24 16:59:02 | - | 44,840 |
02.10.24 16:58:58 | - | 44,840 |
02.10.24 16:58:55 | - | 44,880 |
02.10.24 16:58:38 | - | 44,840 |
02.10.24 16:58:37 | - | 44,860 |
02.10.24 16:56:03 | - | 44,860 |
02.10.24 16:56:02 | - | 44,880 |
02.10.24 16:56:00 | - | 44,860 |
02.10.24 16:55:42 | - | 44,880 |
02.10.24 16:55:39 | - | 44,860 |
02.10.24 16:55:19 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:29 | - | 44,840 |
02.10.24 16:54:27 | - | 44,860 |
02.10.24 16:54:20 | - | 44,880 |
02.10.24 16:54:19 | - | 44,880 |
02.10.24 16:54:11 | - | 44,900 |
02.10.24 16:54:02 | - | 44,880 |
02.10.24 16:54:02 | - | 44,880 |
02.10.24 16:53:51 | - | 44,860 |
02.10.24 16:53:43 | - | 44,840 |
02.10.24 16:53:42 | - | 44,860 |
02.10.24 16:53:10 | - | 44,840 |
02.10.24 16:53:09 | - | 44,840 |
02.10.24 16:53:05 | - | 44,820 |
02.10.24 16:53:01 | - | 44,780 |
02.10.24 16:50:23 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:36 | - | 44,800 |
02.10.24 16:49:34 | - | 44,780 |
02.10.24 16:49:34 | - | 44,760 |
02.10.24 16:49:34 | - | 44,760 |
02.10.24 16:49:32 | - | 44,780 |
02.10.24 16:48:38 | - | 44,760 |
02.10.24 16:48:36 | - | 44,780 |
02.10.24 16:48:33 | - | 44,780 |
02.10.24 16:48:29 | - | 44,760 |
02.10.24 16:46:06 | - | 44,760 |
02.10.24 16:46:03 | - | 44,760 |
02.10.24 16:45:33 | - | 44,780 |
02.10.24 16:45:22 | - | 44,780 |
02.10.24 16:45:21 | - | 44,780 |
02.10.24 16:45:18 | - | 44,800 |