GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:02 | - | 44,880 |
02.10.24 16:53:51 | - | 44,860 |
02.10.24 16:53:43 | - | 44,840 |
02.10.24 16:53:42 | - | 44,860 |
02.10.24 16:53:10 | - | 44,840 |
02.10.24 16:53:09 | - | 44,840 |
02.10.24 16:53:05 | - | 44,820 |
02.10.24 16:53:01 | - | 44,780 |
02.10.24 16:50:23 | - | 44,780 |
02.10.24 16:49:36 | - | 44,800 |
02.10.24 16:49:34 | - | 44,780 |
02.10.24 16:49:34 | - | 44,760 |
02.10.24 16:49:34 | - | 44,760 |
02.10.24 16:49:32 | - | 44,780 |
02.10.24 16:48:38 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:36 | - | 44,780 |
02.10.24 16:48:33 | - | 44,780 |
02.10.24 16:48:29 | - | 44,760 |
02.10.24 16:46:06 | - | 44,760 |
02.10.24 16:46:03 | - | 44,760 |
02.10.24 16:45:33 | - | 44,780 |
02.10.24 16:45:22 | - | 44,780 |
02.10.24 16:45:21 | - | 44,780 |
02.10.24 16:45:18 | - | 44,800 |
02.10.24 16:45:16 | - | 44,800 |
02.10.24 16:45:02 | - | 44,780 |
02.10.24 16:44:45 | - | 44,820 |
02.10.24 16:44:22 | - | 44,800 |
02.10.24 16:43:14 | - | 44,820 |
02.10.24 16:42:48 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:29 | - | 44,820 |
02.10.24 16:41:18 | - | 44,820 |
02.10.24 16:41:12 | - | 44,820 |
02.10.24 16:40:10 | - | 44,840 |
02.10.24 16:40:07 | - | 44,840 |
02.10.24 16:39:56 | - | 44,840 |
02.10.24 16:39:48 | - | 44,860 |
02.10.24 16:39:48 | - | 44,840 |
02.10.24 16:39:47 | - | 44,840 |
02.10.24 16:39:43 | - | 44,860 |
02.10.24 16:39:20 | - | 44,840 |
02.10.24 16:39:11 | - | 44,820 |
02.10.24 16:39:07 | - | 44,840 |
02.10.24 16:39:06 | - | 44,820 |
02.10.24 16:39:05 | - | 44,840 |