GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:05 | - | 44,820 |
02.10.24 16:39:04 | - | 44,840 |
02.10.24 16:39:04 | - | 44,840 |
02.10.24 16:39:01 | - | 44,840 |
02.10.24 16:39:00 | - | 44,840 |
02.10.24 16:38:52 | - | 44,880 |
02.10.24 16:38:52 | - | 44,880 |
02.10.24 16:38:25 | - | 44,880 |
02.10.24 16:38:22 | - | 44,880 |
02.10.24 16:38:21 | - | 44,860 |
02.10.24 16:37:54 | - | 44,840 |
02.10.24 16:37:53 | - | 44,840 |
02.10.24 16:37:48 | - | 44,840 |
02.10.24 16:37:26 | - | 44,840 |
02.10.24 16:37:20 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:19 | - | 44,840 |
02.10.24 16:36:47 | - | 44,860 |
02.10.24 16:36:42 | - | 44,840 |
02.10.24 16:36:19 | - | 44,860 |
02.10.24 16:36:19 | - | 44,840 |
02.10.24 16:36:05 | - | 44,800 |
02.10.24 16:36:01 | - | 44,800 |
02.10.24 16:35:55 | - | 44,840 |
02.10.24 16:35:48 | - | 44,820 |
02.10.24 16:35:45 | - | 44,860 |
02.10.24 16:34:50 | - | 44,800 |
02.10.24 16:33:59 | - | 44,780 |
02.10.24 16:33:56 | - | 44,800 |
02.10.24 16:33:18 | - | 44,780 |
02.10.24 16:33:18 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:14 | - | 44,800 |
02.10.24 16:33:13 | - | 44,800 |
02.10.24 16:32:59 | - | 44,720 |
02.10.24 16:31:50 | - | 44,720 |
02.10.24 16:31:49 | - | 44,740 |
02.10.24 16:31:47 | - | 44,720 |
02.10.24 16:31:45 | - | 44,740 |
02.10.24 16:31:42 | - | 44,720 |
02.10.24 16:31:41 | - | 44,700 |
02.10.24 16:31:25 | - | 44,640 |
02.10.24 16:31:14 | - | 44,620 |
02.10.24 16:31:08 | - | 44,620 |
02.10.24 16:31:07 | - | 44,620 |
02.10.24 16:30:40 | - | 44,600 |
02.10.24 16:30:33 | - | 44,600 |