GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:09 | - | 44,820 |
02.10.24 17:12:08 | - | 44,820 |
02.10.24 17:12:07 | - | 44,820 |
02.10.24 17:11:41 | - | 44,840 |
02.10.24 17:10:52 | - | 44,820 |
02.10.24 17:10:41 | - | 44,840 |
02.10.24 17:10:37 | - | 44,840 |
02.10.24 17:10:09 | - | 44,860 |
02.10.24 17:09:58 | - | 44,840 |
02.10.24 17:09:08 | - | 44,860 |
02.10.24 17:09:08 | - | 44,840 |
02.10.24 17:07:21 | - | 44,840 |
02.10.24 17:07:20 | - | 44,840 |
02.10.24 17:07:20 | - | 44,840 |
02.10.24 17:06:49 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:37 | - | 44,840 |
02.10.24 17:06:03 | - | 44,860 |
02.10.24 17:05:58 | - | 44,860 |
02.10.24 17:05:52 | - | 44,860 |
02.10.24 17:05:11 | - | 44,880 |
02.10.24 17:05:10 | - | 44,880 |
02.10.24 17:05:07 | - | 44,880 |
02.10.24 17:04:47 | - | 44,900 |
02.10.24 17:03:01 | - | 44,880 |
02.10.24 17:02:25 | - | 44,860 |
02.10.24 17:02:11 | - | 44,860 |
02.10.24 17:02:10 | - | 44,880 |
02.10.24 17:01:04 | - | 44,860 |
02.10.24 17:01:00 | - | 44,880 |
02.10.24 17:00:54 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:36 | - | 44,880 |
02.10.24 17:00:29 | - | 44,860 |
02.10.24 17:00:01 | - | 44,860 |
02.10.24 16:59:52 | - | 44,840 |
02.10.24 16:59:41 | - | 44,820 |
02.10.24 16:59:29 | - | 44,840 |
02.10.24 16:59:10 | - | 44,820 |
02.10.24 16:59:08 | - | 44,840 |
02.10.24 16:59:03 | - | 44,840 |
02.10.24 16:59:02 | - | 44,840 |
02.10.24 16:58:58 | - | 44,840 |
02.10.24 16:58:55 | - | 44,880 |
02.10.24 16:58:38 | - | 44,840 |
02.10.24 16:58:37 | - | 44,860 |
02.10.24 16:56:03 | - | 44,860 |