GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:14 | - | 44,680 |
02.10.24 19:02:54 | - | 44,700 |
02.10.24 19:02:19 | - | 44,680 |
02.10.24 19:01:02 | - | 44,700 |
02.10.24 18:59:40 | - | 44,680 |
02.10.24 18:58:59 | - | 44,700 |
02.10.24 18:58:39 | - | 44,720 |
02.10.24 18:58:36 | - | 44,700 |
02.10.24 18:58:35 | - | 44,720 |
02.10.24 18:58:30 | - | 44,700 |
02.10.24 18:55:51 | - | 44,720 |
02.10.24 18:54:17 | - | 44,740 |
02.10.24 18:51:16 | - | 44,740 |
02.10.24 18:51:09 | - | 44,720 |
02.10.24 18:50:51 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:25 | - | 44,720 |
02.10.24 18:50:14 | - | 44,740 |
02.10.24 18:50:11 | - | 44,720 |
02.10.24 18:48:49 | - | 44,740 |
02.10.24 18:48:31 | - | 44,760 |
02.10.24 18:48:23 | - | 44,740 |
02.10.24 18:48:21 | - | 44,740 |
02.10.24 18:48:08 | - | 44,740 |
02.10.24 18:47:52 | - | 44,740 |
02.10.24 18:47:30 | - | 44,740 |
02.10.24 18:46:21 | - | 44,740 |
02.10.24 18:46:17 | - | 44,740 |
02.10.24 18:45:32 | - | 44,760 |
02.10.24 18:45:30 | - | 44,740 |
02.10.24 18:45:13 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:05 | - | 44,740 |
02.10.24 18:44:51 | - | 44,740 |
02.10.24 18:44:40 | - | 44,740 |
02.10.24 18:44:30 | - | 44,760 |
02.10.24 18:44:13 | - | 44,740 |
02.10.24 18:42:28 | - | 44,760 |
02.10.24 18:39:27 | - | 44,760 |
02.10.24 18:36:27 | - | 44,760 |
02.10.24 18:33:27 | - | 44,760 |
02.10.24 18:32:27 | - | 44,780 |
02.10.24 18:30:41 | - | 44,760 |
02.10.24 18:28:24 | - | 44,780 |
02.10.24 18:27:38 | - | 44,800 |
02.10.24 18:27:22 | - | 44,780 |
02.10.24 18:27:21 | - | 44,800 |