GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:52:39 | - | 44,780 |
02.10.24 19:52:03 | - | 44,760 |
02.10.24 19:52:02 | - | 44,760 |
02.10.24 19:51:46 | - | 44,780 |
02.10.24 19:51:40 | - | 44,760 |
02.10.24 19:50:37 | - | 44,760 |
02.10.24 19:50:13 | - | 44,760 |
02.10.24 19:47:55 | - | 44,760 |
02.10.24 19:47:41 | - | 44,740 |
02.10.24 19:47:24 | - | 44,720 |
02.10.24 19:44:23 | - | 44,720 |
02.10.24 19:43:14 | - | 44,700 |
02.10.24 19:42:46 | - | 44,720 |
02.10.24 19:42:24 | - | 44,700 |
02.10.24 19:42:21 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:19 | - | 44,700 |
02.10.24 19:40:51 | - | 44,720 |
02.10.24 19:37:51 | - | 44,720 |
02.10.24 19:36:41 | - | 44,700 |
02.10.24 19:36:09 | - | 44,680 |
02.10.24 19:36:03 | - | 44,700 |
02.10.24 19:34:47 | - | 44,680 |
02.10.24 19:33:39 | - | 44,700 |
02.10.24 19:33:25 | - | 44,680 |
02.10.24 19:30:34 | - | 44,700 |
02.10.24 19:28:22 | - | 44,720 |
02.10.24 19:28:18 | - | 44,740 |
02.10.24 19:27:39 | - | 44,720 |
02.10.24 19:25:15 | - | 44,700 |
02.10.24 19:24:00 | - | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:40 | - | 44,700 |
02.10.24 19:23:38 | - | 44,680 |
02.10.24 19:21:50 | - | 44,700 |
02.10.24 19:21:13 | - | 44,680 |
02.10.24 19:18:13 | - | 44,680 |
02.10.24 19:15:12 | - | 44,680 |
02.10.24 19:15:04 | - | 44,700 |
02.10.24 19:15:02 | - | 44,680 |
02.10.24 19:14:49 | - | 44,700 |
02.10.24 19:12:09 | - | 44,680 |
02.10.24 19:11:38 | - | 44,660 |
02.10.24 19:11:31 | - | 44,680 |
02.10.24 19:11:26 | - | 44,660 |
02.10.24 19:09:15 | - | 44,680 |
02.10.24 19:06:15 | - | 44,680 |