GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:37 | - | 44,760 |
02.10.24 21:34:14 | - | 44,740 |
02.10.24 21:34:10 | - | 44,760 |
02.10.24 21:34:00 | - | 44,740 |
02.10.24 21:33:54 | - | 44,760 |
02.10.24 21:33:50 | - | 44,740 |
02.10.24 21:33:34 | - | 44,760 |
02.10.24 21:33:06 | - | 44,740 |
02.10.24 21:30:45 | - | 44,760 |
02.10.24 21:27:45 | - | 44,760 |
02.10.24 21:24:44 | - | 44,760 |
02.10.24 21:21:44 | - | 44,760 |
02.10.24 21:21:36 | - | 44,760 |
02.10.24 21:19:47 | - | 44,780 |
02.10.24 21:17:27 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:25 | - | 44,760 |
02.10.24 21:17:09 | - | 44,780 |
02.10.24 21:16:11 | - | 44,760 |
02.10.24 21:16:07 | - | 44,780 |
02.10.24 21:15:47 | - | 44,760 |
02.10.24 21:15:45 | - | 44,760 |
02.10.24 21:15:37 | - | 44,760 |
02.10.24 21:13:12 | - | 44,780 |
02.10.24 21:10:12 | - | 44,780 |
02.10.24 21:07:12 | - | 44,780 |
02.10.24 21:04:12 | - | 44,780 |
02.10.24 21:01:11 | - | 44,780 |
02.10.24 21:00:18 | - | 44,760 |
02.10.24 21:00:16 | - | 44,780 |
02.10.24 21:00:05 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:59:49 | - | 44,760 |
02.10.24 20:56:48 | - | 44,760 |
02.10.24 20:56:35 | - | 44,760 |
02.10.24 20:56:28 | - | 44,760 |
02.10.24 20:55:49 | - | 44,760 |
02.10.24 20:54:58 | - | 44,760 |
02.10.24 20:51:57 | - | 44,760 |
02.10.24 20:51:44 | - | 44,760 |
02.10.24 20:49:03 | - | 44,780 |
02.10.24 20:48:51 | - | 44,760 |
02.10.24 20:48:30 | - | 44,780 |
02.10.24 20:46:58 | - | 44,760 |
02.10.24 20:46:40 | - | 44,760 |
02.10.24 20:46:07 | - | 44,760 |
02.10.24 20:45:41 | - | 44,760 |