GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:44:46 | - | 44,780 |
02.10.24 20:44:07 | - | 44,760 |
02.10.24 20:41:57 | - | 44,780 |
02.10.24 20:41:43 | - | 44,760 |
02.10.24 20:41:39 | - | 44,780 |
02.10.24 20:41:35 | - | 44,760 |
02.10.24 20:40:58 | - | 44,760 |
02.10.24 20:37:58 | - | 44,760 |
02.10.24 20:34:57 | - | 44,760 |
02.10.24 20:34:29 | - | 44,760 |
02.10.24 20:34:01 | - | 44,760 |
02.10.24 20:31:00 | - | 44,760 |
02.10.24 20:30:34 | - | 44,740 |
02.10.24 20:29:24 | - | 44,760 |
02.10.24 20:28:48 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:39 | - | 44,720 |
02.10.24 20:28:25 | - | 44,740 |
02.10.24 20:28:23 | - | 44,760 |
02.10.24 20:28:18 | - | 44,740 |
02.10.24 20:26:48 | - | 44,760 |
02.10.24 20:25:16 | - | 44,780 |
02.10.24 20:24:54 | - | 44,760 |
02.10.24 20:24:27 | - | 44,760 |
02.10.24 20:22:47 | - | 44,780 |
02.10.24 20:19:47 | - | 44,780 |
02.10.24 20:18:31 | - | 44,800 |
02.10.24 20:17:26 | - | 44,780 |
02.10.24 20:16:57 | - | 44,800 |
02.10.24 20:14:11 | - | 44,780 |
02.10.24 20:13:48 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:16 | - | 44,780 |
02.10.24 20:10:16 | - | 44,780 |
02.10.24 20:10:15 | - | 44,800 |
02.10.24 20:07:46 | - | 44,780 |
02.10.24 20:04:45 | - | 44,780 |
02.10.24 20:04:35 | - | 44,800 |
02.10.24 20:04:01 | - | 44,780 |
02.10.24 20:03:13 | - | 44,800 |
02.10.24 20:01:01 | - | 44,780 |
02.10.24 20:00:55 | - | 44,800 |
02.10.24 19:58:58 | - | 44,780 |
02.10.24 19:55:57 | - | 44,780 |
02.10.24 19:55:23 | - | 44,760 |
02.10.24 19:54:01 | - | 44,780 |
02.10.24 19:53:12 | - | 44,760 |