MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:45:33 | - | 53,400 |
04.11.24 13:42:33 | - | 53,400 |
04.11.24 13:39:32 | - | 53,400 |
04.11.24 13:36:32 | - | 53,400 |
04.11.24 13:33:32 | - | 53,400 |
04.11.24 13:30:32 | - | 53,400 |
04.11.24 13:27:31 | - | 53,400 |
04.11.24 13:24:31 | - | 53,400 |
04.11.24 13:21:30 | - | 53,400 |
04.11.24 13:20:04 | - | 53,400 |
04.11.24 13:17:05 | - | 53,400 |
04.11.24 13:17:04 | - | 53,400 |
04.11.24 13:16:21 | - | 53,300 |
04.11.24 13:13:21 | - | 53,300 |
04.11.24 13:10:20 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:07:20 | - | 53,300 |
04.11.24 13:04:20 | - | 53,300 |
04.11.24 13:01:20 | - | 53,300 |
04.11.24 12:58:20 | - | 53,300 |
04.11.24 12:55:19 | - | 53,300 |
04.11.24 12:52:19 | - | 53,300 |
04.11.24 12:49:19 | - | 53,300 |
04.11.24 12:46:19 | - | 53,300 |
04.11.24 12:43:18 | - | 53,300 |
04.11.24 12:40:18 | - | 53,300 |
04.11.24 12:37:18 | - | 53,300 |
04.11.24 12:34:18 | - | 53,300 |
04.11.24 12:31:17 | - | 53,300 |
04.11.24 12:28:17 | - | 53,300 |
04.11.24 12:25:17 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:22:17 | - | 53,300 |
04.11.24 12:19:17 | - | 53,300 |
04.11.24 12:16:16 | - | 53,300 |
04.11.24 12:13:16 | - | 53,300 |
04.11.24 12:10:16 | - | 53,300 |
04.11.24 12:07:16 | - | 53,300 |
04.11.24 12:04:16 | - | 53,300 |
04.11.24 12:01:15 | - | 53,300 |
04.11.24 11:58:15 | - | 53,300 |
04.11.24 11:55:15 | - | 53,300 |
04.11.24 11:52:15 | - | 53,300 |
04.11.24 11:49:14 | - | 53,300 |
04.11.24 11:46:14 | - | 53,300 |
04.11.24 11:43:14 | - | 53,300 |
04.11.24 11:40:13 | - | 53,300 |