MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:50:06 | - | 53,400 |
04.11.24 14:50:06 | - | 53,400 |
04.11.24 14:50:05 | - | 53,400 |
04.11.24 14:50:05 | - | 53,400 |
04.11.24 14:50:01 | - | 53,300 |
04.11.24 14:49:58 | - | 53,400 |
04.11.24 14:49:56 | - | 53,500 |
04.11.24 14:49:47 | - | 53,400 |
04.11.24 14:49:42 | - | 53,400 |
04.11.24 14:49:37 | - | 53,300 |
04.11.24 14:49:32 | - | 53,300 |
04.11.24 14:49:31 | - | 53,500 |
04.11.24 14:49:30 | - | 53,400 |
04.11.24 14:49:10 | - | 53,400 |
04.11.24 14:49:01 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:48:56 | - | 53,300 |
04.11.24 14:48:50 | - | 53,300 |
04.11.24 14:48:43 | - | 53,300 |
04.11.24 14:48:37 | - | 53,200 |
04.11.24 14:48:32 | - | 53,200 |
04.11.24 14:48:31 | - | 53,200 |
04.11.24 14:48:30 | - | 53,200 |
04.11.24 14:48:22 | - | 53,200 |
04.11.24 14:46:31 | - | 53,200 |
04.11.24 14:43:31 | - | 53,200 |
04.11.24 14:40:31 | - | 53,200 |
04.11.24 14:37:30 | - | 53,200 |
04.11.24 14:34:30 | - | 53,200 |
04.11.24 14:31:30 | - | 53,200 |
04.11.24 14:28:30 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:25:29 | - | 53,200 |
04.11.24 14:22:29 | - | 53,200 |
04.11.24 14:22:29 | - | 53,200 |
04.11.24 14:21:36 | - | 53,400 |
04.11.24 14:18:36 | - | 53,400 |
04.11.24 14:15:35 | - | 53,400 |
04.11.24 14:12:35 | - | 53,400 |
04.11.24 14:09:35 | - | 53,400 |
04.11.24 14:06:34 | - | 53,400 |
04.11.24 14:03:34 | - | 53,400 |
04.11.24 14:00:34 | - | 53,400 |
04.11.24 13:57:34 | - | 53,400 |
04.11.24 13:54:34 | - | 53,400 |
04.11.24 13:51:33 | - | 53,400 |
04.11.24 13:48:33 | - | 53,400 |