MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:59:53 | - | 53,400 |
04.11.24 16:56:53 | - | 53,400 |
04.11.24 16:53:53 | - | 53,400 |
04.11.24 16:53:48 | - | 53,300 |
04.11.24 16:50:48 | - | 53,300 |
04.11.24 16:47:48 | - | 53,300 |
04.11.24 16:44:48 | - | 53,300 |
04.11.24 16:41:48 | - | 53,300 |
04.11.24 16:38:47 | - | 53,300 |
04.11.24 16:35:47 | - | 53,300 |
04.11.24 16:32:47 | - | 53,300 |
04.11.24 16:29:46 | - | 53,300 |
04.11.24 16:27:23 | - | 53,300 |
04.11.24 16:24:23 | - | 53,300 |
04.11.24 16:22:12 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:22:12 | - | 53,300 |
04.11.24 16:22:05 | - | 53,300 |
04.11.24 16:21:38 | - | 53,200 |
04.11.24 16:18:38 | - | 53,200 |
04.11.24 16:15:38 | - | 53,200 |
04.11.24 16:12:38 | - | 53,200 |
04.11.24 16:09:37 | - | 53,200 |
04.11.24 16:06:37 | - | 53,200 |
04.11.24 16:03:37 | - | 53,200 |
04.11.24 16:00:37 | - | 53,200 |
04.11.24 15:57:37 | - | 53,200 |
04.11.24 15:54:37 | - | 53,200 |
04.11.24 15:51:37 | - | 53,200 |
04.11.24 15:48:36 | - | 53,200 |
04.11.24 15:45:36 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:44:31 | - | 53,100 |
04.11.24 15:41:30 | - | 53,100 |
04.11.24 15:39:44 | - | 53,000 |
04.11.24 15:39:31 | - | 53,000 |
04.11.24 15:39:30 | - | 53,000 |
04.11.24 15:39:28 | - | 53,000 |
04.11.24 15:38:07 | - | 53,300 |
04.11.24 15:35:06 | - | 53,300 |
04.11.24 15:32:06 | - | 53,300 |
04.11.24 15:29:06 | - | 53,300 |
04.11.24 15:26:06 | - | 53,300 |
04.11.24 15:23:06 | - | 53,300 |
04.11.24 15:20:19 | - | 53,200 |
04.11.24 15:17:19 | - | 53,200 |
04.11.24 15:14:18 | - | 53,200 |