MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 22:24:16 | - | 53,200 |
04.11.24 22:21:16 | - | 53,200 |
04.11.24 22:18:15 | - | 53,200 |
04.11.24 22:15:15 | - | 53,200 |
04.11.24 22:12:15 | - | 53,200 |
04.11.24 22:09:14 | - | 53,200 |
04.11.24 22:06:14 | - | 53,200 |
04.11.24 22:03:14 | - | 53,200 |
04.11.24 22:00:14 | - | 53,200 |
04.11.24 21:57:14 | - | 53,200 |
04.11.24 21:54:13 | - | 53,200 |
04.11.24 21:51:13 | - | 53,200 |
04.11.24 21:48:13 | - | 53,200 |
04.11.24 21:45:13 | - | 53,200 |
04.11.24 21:42:12 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:39:12 | - | 53,200 |
04.11.24 21:36:12 | - | 53,200 |
04.11.24 21:33:12 | - | 53,200 |
04.11.24 21:30:11 | - | 53,200 |
04.11.24 21:27:11 | - | 53,200 |
04.11.24 21:24:11 | - | 53,200 |
04.11.24 21:21:11 | - | 53,200 |
04.11.24 21:18:10 | - | 53,200 |
04.11.24 21:15:10 | - | 53,200 |
04.11.24 21:12:10 | - | 53,200 |
04.11.24 21:09:10 | - | 53,200 |
04.11.24 21:06:09 | - | 53,200 |
04.11.24 21:03:09 | - | 53,200 |
04.11.24 21:00:09 | - | 53,200 |
04.11.24 20:57:08 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:54:08 | - | 53,200 |
04.11.24 20:51:08 | - | 53,200 |
04.11.24 20:51:08 | - | 53,300 |
04.11.24 20:51:07 | - | 53,200 |
04.11.24 20:51:06 | - | 53,100 |
04.11.24 20:51:00 | - | 53,300 |
04.11.24 20:50:40 | - | 53,400 |
04.11.24 20:47:39 | - | 53,400 |
04.11.24 20:44:39 | - | 53,400 |
04.11.24 20:41:39 | - | 53,400 |
04.11.24 20:38:39 | - | 53,400 |
04.11.24 20:35:38 | - | 53,400 |
04.11.24 20:32:38 | - | 53,400 |
04.11.24 20:29:38 | - | 53,400 |
04.11.24 20:26:37 | - | 53,400 |