MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:11:36 | - | 53,400 |
04.11.24 20:08:36 | - | 53,400 |
04.11.24 20:05:35 | - | 53,400 |
04.11.24 20:02:35 | - | 53,400 |
04.11.24 19:59:35 | - | 53,400 |
04.11.24 19:56:34 | - | 53,400 |
04.11.24 19:53:34 | - | 53,400 |
04.11.24 19:50:34 | - | 53,400 |
04.11.24 19:47:34 | - | 53,400 |
04.11.24 19:44:33 | - | 53,400 |
04.11.24 19:41:33 | - | 53,400 |
04.11.24 19:38:33 | - | 53,400 |
04.11.24 19:35:32 | - | 53,400 |
04.11.24 19:35:32 | - | 53,300 |
04.11.24 19:35:17 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:33:26 | - | 53,200 |
04.11.24 19:30:25 | - | 53,200 |
04.11.24 19:27:25 | - | 53,200 |
04.11.24 19:24:25 | - | 53,200 |
04.11.24 19:21:24 | - | 53,200 |
04.11.24 19:18:24 | - | 53,200 |
04.11.24 19:15:24 | - | 53,200 |
04.11.24 19:12:24 | - | 53,200 |
04.11.24 19:09:23 | - | 53,200 |
04.11.24 19:06:23 | - | 53,200 |
04.11.24 19:03:23 | - | 53,200 |
04.11.24 19:00:23 | - | 53,200 |
04.11.24 18:57:22 | - | 53,200 |
04.11.24 18:54:22 | - | 53,200 |
04.11.24 18:51:22 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:48:22 | - | 53,200 |
04.11.24 18:45:21 | - | 53,200 |
04.11.24 18:42:21 | - | 53,200 |
04.11.24 18:39:21 | - | 53,200 |
04.11.24 18:36:20 | - | 53,200 |
04.11.24 18:33:20 | - | 53,200 |
04.11.24 18:30:20 | - | 53,200 |
04.11.24 18:27:20 | - | 53,200 |
04.11.24 18:24:19 | - | 53,200 |
04.11.24 18:21:19 | - | 53,200 |
04.11.24 18:18:19 | - | 53,200 |
04.11.24 18:15:19 | - | 53,200 |
04.11.24 18:12:19 | - | 53,200 |
04.11.24 18:09:18 | - | 53,200 |
04.11.24 18:06:18 | - | 53,200 |