MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:00:23 | - | 53,200 |
04.11.24 14:57:22 | - | 53,200 |
04.11.24 14:54:22 | - | 53,200 |
04.11.24 14:51:21 | - | 53,200 |
04.11.24 14:50:50 | - | 53,300 |
04.11.24 14:50:42 | - | 53,300 |
04.11.24 14:50:40 | - | 53,300 |
04.11.24 14:50:31 | - | 53,300 |
04.11.24 14:50:28 | - | 53,400 |
04.11.24 14:50:16 | - | 53,400 |
04.11.24 14:50:14 | - | 53,400 |
04.11.24 14:50:14 | - | 53,400 |
04.11.24 14:50:14 | - | 53,400 |
04.11.24 14:50:09 | - | 53,400 |
04.11.24 14:50:08 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:50:06 | - | 53,400 |
04.11.24 14:50:06 | - | 53,400 |
04.11.24 14:50:05 | - | 53,400 |
04.11.24 14:50:05 | - | 53,400 |
04.11.24 14:50:01 | - | 53,300 |
04.11.24 14:49:58 | - | 53,400 |
04.11.24 14:49:56 | - | 53,500 |
04.11.24 14:49:47 | - | 53,400 |
04.11.24 14:49:42 | - | 53,400 |
04.11.24 14:49:37 | - | 53,300 |
04.11.24 14:49:32 | - | 53,300 |
04.11.24 14:49:31 | - | 53,500 |
04.11.24 14:49:30 | - | 53,400 |
04.11.24 14:49:10 | - | 53,400 |
04.11.24 14:49:01 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:48:56 | - | 53,300 |
04.11.24 14:48:50 | - | 53,300 |
04.11.24 14:48:43 | - | 53,300 |
04.11.24 14:48:37 | - | 53,200 |
04.11.24 14:48:32 | - | 53,200 |
04.11.24 14:48:31 | - | 53,200 |
04.11.24 14:48:30 | - | 53,200 |
04.11.24 14:48:22 | - | 53,200 |
04.11.24 14:46:31 | - | 53,200 |
04.11.24 14:43:31 | - | 53,200 |
04.11.24 14:40:31 | - | 53,200 |
04.11.24 14:37:30 | - | 53,200 |
04.11.24 14:34:30 | - | 53,200 |
04.11.24 14:31:30 | - | 53,200 |
04.11.24 14:28:30 | - | 53,200 |