MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:24:19 | - | 53,200 |
04.11.24 18:21:19 | - | 53,200 |
04.11.24 18:18:19 | - | 53,200 |
04.11.24 18:15:19 | - | 53,200 |
04.11.24 18:12:19 | - | 53,200 |
04.11.24 18:09:18 | - | 53,200 |
04.11.24 18:06:18 | - | 53,200 |
04.11.24 18:03:18 | - | 53,200 |
04.11.24 18:00:18 | - | 53,200 |
04.11.24 17:57:17 | - | 53,200 |
04.11.24 17:54:17 | - | 53,200 |
04.11.24 17:51:17 | - | 53,200 |
04.11.24 17:48:17 | - | 53,200 |
04.11.24 17:45:16 | - | 53,200 |
04.11.24 17:42:16 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:39:16 | - | 53,200 |
04.11.24 17:36:16 | - | 53,200 |
04.11.24 17:36:16 | - | 53,200 |
04.11.24 17:34:36 | - | 53,200 |
04.11.24 17:34:04 | - | 53,300 |
04.11.24 17:31:04 | - | 53,300 |
04.11.24 17:30:59 | - | 53,100 |
04.11.24 17:30:06 | - | 53,100 |
04.11.24 17:30:02 | - | 53,100 |
04.11.24 17:30:01 | - | 53,100 |
04.11.24 17:30:00 | - | 53,100 |
04.11.24 17:29:40 | - | 53,200 |
04.11.24 17:27:15 | - | 53,300 |
04.11.24 17:24:15 | - | 53,300 |
04.11.24 17:23:37 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:20:37 | - | 53,300 |
04.11.24 17:17:36 | - | 53,300 |
04.11.24 17:16:33 | - | 53,300 |
04.11.24 17:15:37 | - | 53,200 |
04.11.24 17:15:32 | - | 53,200 |
04.11.24 17:14:54 | - | 53,400 |
04.11.24 17:11:54 | - | 53,400 |
04.11.24 17:08:54 | - | 53,400 |
04.11.24 17:05:54 | - | 53,400 |
04.11.24 17:02:54 | - | 53,400 |
04.11.24 16:59:53 | - | 53,400 |
04.11.24 16:56:53 | - | 53,400 |
04.11.24 16:53:53 | - | 53,400 |
04.11.24 16:53:48 | - | 53,300 |
04.11.24 16:50:48 | - | 53,300 |