MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:58:15 | - | 53,300 |
04.11.24 11:55:15 | - | 53,300 |
04.11.24 11:52:15 | - | 53,300 |
04.11.24 11:49:14 | - | 53,300 |
04.11.24 11:46:14 | - | 53,300 |
04.11.24 11:43:14 | - | 53,300 |
04.11.24 11:40:13 | - | 53,300 |
04.11.24 11:40:13 | - | 53,300 |
04.11.24 11:38:57 | - | 53,200 |
04.11.24 11:38:29 | - | 53,100 |
04.11.24 11:35:28 | - | 53,100 |
04.11.24 11:32:28 | - | 53,100 |
04.11.24 11:29:28 | - | 53,100 |
04.11.24 11:26:28 | - | 53,100 |
04.11.24 11:23:28 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:20:27 | - | 53,100 |
04.11.24 11:17:27 | - | 53,100 |
04.11.24 11:14:27 | - | 53,100 |
04.11.24 11:14:26 | - | 53,200 |
04.11.24 11:12:16 | - | 53,200 |
04.11.24 11:09:15 | - | 53,200 |
04.11.24 11:09:12 | - | 53,200 |
04.11.24 11:06:50 | - | 53,200 |
04.11.24 11:03:50 | - | 53,200 |
04.11.24 11:00:49 | - | 53,200 |
04.11.24 10:57:49 | - | 53,200 |
04.11.24 10:54:49 | - | 53,200 |
04.11.24 10:51:49 | - | 53,200 |
04.11.24 10:48:49 | - | 53,200 |
04.11.24 10:46:40 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:43:39 | - | 53,100 |
04.11.24 10:40:39 | - | 53,100 |
04.11.24 10:37:39 | - | 53,100 |
04.11.24 10:34:39 | - | 53,100 |
04.11.24 10:31:39 | - | 53,100 |
04.11.24 10:28:38 | - | 53,100 |
04.11.24 10:25:38 | - | 53,100 |
04.11.24 10:22:38 | - | 53,100 |
04.11.24 10:19:38 | - | 53,100 |
04.11.24 10:16:38 | - | 53,100 |
04.11.24 10:13:37 | - | 53,100 |
04.11.24 10:10:37 | - | 53,100 |
04.11.24 10:07:37 | - | 53,100 |
04.11.24 10:04:37 | - | 53,100 |
04.11.24 10:01:37 | - | 53,100 |