MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:19:38 | - | 53,100 |
04.11.24 10:16:38 | - | 53,100 |
04.11.24 10:13:37 | - | 53,100 |
04.11.24 10:10:37 | - | 53,100 |
04.11.24 10:07:37 | - | 53,100 |
04.11.24 10:04:37 | - | 53,100 |
04.11.24 10:01:37 | - | 53,100 |
04.11.24 09:58:36 | - | 53,100 |
04.11.24 09:55:36 | - | 53,100 |
04.11.24 09:55:09 | - | 53,100 |
04.11.24 09:52:43 | - | 53,000 |
04.11.24 09:49:42 | - | 53,000 |
04.11.24 09:47:45 | - | 53,100 |
04.11.24 09:44:45 | - | 53,100 |
04.11.24 09:41:45 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:38:44 | - | 53,100 |
04.11.24 09:35:44 | - | 53,100 |
04.11.24 09:32:44 | - | 53,100 |
04.11.24 09:30:43 | - | 53,100 |
04.11.24 09:27:42 | - | 53,100 |
04.11.24 09:27:42 | - | 53,100 |
04.11.24 09:26:12 | - | 53,000 |
04.11.24 09:23:12 | - | 53,000 |
04.11.24 09:20:12 | - | 53,000 |
04.11.24 09:17:12 | - | 53,000 |
04.11.24 09:14:12 | - | 53,000 |
04.11.24 09:11:12 | - | 53,000 |
04.11.24 09:08:11 | - | 53,000 |
04.11.24 09:05:11 | - | 53,000 |
04.11.24 09:02:11 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:02:10 | - | 53,000 |
04.11.24 09:02:10 | - | 53,000 |
04.11.24 09:02:10 | - | 52,900 |
04.11.24 09:02:09 | - | 52,900 |
04.11.24 09:01:51 | - | 53,200 |
04.11.24 08:58:51 | - | 53,200 |
04.11.24 08:55:51 | - | 53,200 |
04.11.24 08:52:50 | - | 53,200 |
04.11.24 08:49:50 | - | 53,200 |
04.11.24 08:46:50 | - | 53,200 |
04.11.24 08:43:50 | - | 53,200 |
04.11.24 08:40:50 | - | 53,200 |
04.11.24 08:37:49 | - | 53,200 |
04.11.24 08:34:49 | - | 53,200 |
04.11.24 08:31:49 | - | 53,200 |