MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:46:50 | - | 53,200 |
04.11.24 08:43:50 | - | 53,200 |
04.11.24 08:40:50 | - | 53,200 |
04.11.24 08:37:49 | - | 53,200 |
04.11.24 08:34:49 | - | 53,200 |
04.11.24 08:31:49 | - | 53,200 |
04.11.24 08:28:48 | - | 53,200 |
04.11.24 08:25:48 | - | 53,200 |
04.11.24 08:22:48 | - | 53,200 |
04.11.24 08:19:47 | - | 53,200 |
04.11.24 08:16:47 | - | 53,200 |
04.11.24 08:13:47 | - | 53,200 |
04.11.24 08:10:47 | - | 53,200 |
04.11.24 08:07:47 | - | 53,200 |
04.11.24 08:04:46 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:01:46 | - | 53,200 |
04.11.24 08:01:22 | - | 53,100 |
04.11.24 07:58:22 | - | 53,100 |
04.11.24 07:55:22 | - | 53,100 |
04.11.24 07:52:22 | - | 53,100 |
04.11.24 07:49:21 | - | 53,100 |
04.11.24 07:46:21 | - | 53,100 |
04.11.24 07:43:21 | - | 53,100 |
04.11.24 07:40:21 | - | 53,100 |
04.11.24 07:37:21 | - | 53,100 |
04.11.24 07:34:20 | - | 53,100 |
04.11.24 07:31:20 | - | 53,100 |
04.11.24 07:28:20 | - | 53,100 |
04.11.24 07:25:20 | - | 53,100 |
04.11.24 07:22:19 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:19:19 | - | 53,100 |
04.11.24 07:16:19 | - | 53,100 |
04.11.24 07:13:19 | - | 53,100 |
04.11.24 07:10:19 | - | 53,100 |
04.11.24 07:07:18 | - | 53,100 |
04.11.24 07:07:16 | - | 53,000 |
04.11.24 07:06:10 | - | 53,100 |
04.11.24 07:03:09 | - | 53,100 |
04.11.24 07:00:09 | - | 53,100 |
03.11.24 19:03:42 | - | 53,000 |
03.11.24 19:03:42 | - | 53,000 |
03.11.24 19:03:42 | - | 53,000 |
03.11.24 19:03:42 | - | 53,000 |
03.11.24 19:03:42 | - | 53,000 |
03.11.24 19:03:42 | - | 53,000 |