MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:43:18 | - | 53,300 |
04.11.24 12:40:18 | - | 53,300 |
04.11.24 12:37:18 | - | 53,300 |
04.11.24 12:34:18 | - | 53,300 |
04.11.24 12:31:17 | - | 53,300 |
04.11.24 12:28:17 | - | 53,300 |
04.11.24 12:25:17 | - | 53,300 |
04.11.24 12:22:17 | - | 53,300 |
04.11.24 12:19:17 | - | 53,300 |
04.11.24 12:16:16 | - | 53,300 |
04.11.24 12:13:16 | - | 53,300 |
04.11.24 12:10:16 | - | 53,300 |
04.11.24 12:07:16 | - | 53,300 |
04.11.24 12:04:16 | - | 53,300 |
04.11.24 12:01:15 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:58:15 | - | 53,300 |
04.11.24 11:55:15 | - | 53,300 |
04.11.24 11:52:15 | - | 53,300 |
04.11.24 11:49:14 | - | 53,300 |
04.11.24 11:46:14 | - | 53,300 |
04.11.24 11:43:14 | - | 53,300 |
04.11.24 11:40:13 | - | 53,300 |
04.11.24 11:40:13 | - | 53,300 |
04.11.24 11:38:57 | - | 53,200 |
04.11.24 11:38:29 | - | 53,100 |
04.11.24 11:35:28 | - | 53,100 |
04.11.24 11:32:28 | - | 53,100 |
04.11.24 11:29:28 | - | 53,100 |
04.11.24 11:26:28 | - | 53,100 |
04.11.24 11:23:28 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:20:27 | - | 53,100 |
04.11.24 11:17:27 | - | 53,100 |
04.11.24 11:14:27 | - | 53,100 |
04.11.24 11:14:26 | - | 53,200 |
04.11.24 11:12:16 | - | 53,200 |
04.11.24 11:09:15 | - | 53,200 |
04.11.24 11:09:12 | - | 53,200 |
04.11.24 11:06:50 | - | 53,200 |
04.11.24 11:03:50 | - | 53,200 |
04.11.24 11:00:49 | - | 53,200 |
04.11.24 10:57:49 | - | 53,200 |
04.11.24 10:54:49 | - | 53,200 |
04.11.24 10:51:49 | - | 53,200 |
04.11.24 10:48:49 | - | 53,200 |
04.11.24 10:46:40 | - | 53,100 |