HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:45:38 | - | 97,700 |
09.10.24 13:44:42 | - | 97,660 |
09.10.24 13:44:17 | - | 97,660 |
09.10.24 13:44:13 | - | 97,680 |
09.10.24 13:44:12 | - | 97,700 |
09.10.24 13:43:36 | - | 97,720 |
09.10.24 13:43:36 | - | 97,740 |
09.10.24 13:41:27 | - | 97,760 |
09.10.24 13:41:26 | - | 97,740 |
09.10.24 13:41:26 | - | 97,740 |
09.10.24 13:41:25 | - | 97,720 |
09.10.24 13:41:18 | - | 97,700 |
09.10.24 13:41:11 | - | 97,680 |
09.10.24 13:41:05 | - | 97,660 |
09.10.24 13:40:04 | - | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:39:57 | - | 97,660 |
09.10.24 13:39:32 | - | 97,660 |
09.10.24 13:39:28 | - | 97,660 |
09.10.24 13:39:03 | - | 97,660 |
09.10.24 13:39:02 | - | 97,660 |
09.10.24 13:38:30 | - | 97,660 |
09.10.24 13:37:54 | - | 97,660 |
09.10.24 13:37:46 | - | 97,660 |
09.10.24 13:37:12 | - | 97,680 |
09.10.24 13:37:09 | - | 97,700 |
09.10.24 13:36:43 | - | 97,680 |
09.10.24 13:36:43 | - | 97,680 |
09.10.24 13:36:42 | - | 97,680 |
09.10.24 13:36:41 | - | 97,700 |
09.10.24 13:36:19 | - | 97,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:36:16 | - | 97,680 |
09.10.24 13:36:13 | - | 97,680 |
09.10.24 13:36:13 | - | 97,680 |
09.10.24 13:36:10 | - | 97,720 |
09.10.24 13:36:10 | - | 97,700 |
09.10.24 13:35:28 | - | 97,680 |
09.10.24 13:34:48 | - | 97,660 |
09.10.24 13:31:47 | - | 97,660 |
09.10.24 13:31:47 | - | 97,680 |
09.10.24 13:31:32 | - | 97,660 |
09.10.24 13:31:15 | - | 97,660 |
09.10.24 13:30:56 | - | 97,660 |
09.10.24 13:30:45 | - | 97,660 |
09.10.24 13:30:40 | - | 97,660 |
09.10.24 13:30:30 | - | 97,660 |