HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:22:30 | - | 97,500 |
09.10.24 13:22:26 | - | 97,480 |
09.10.24 13:22:22 | - | 97,500 |
09.10.24 13:22:21 | - | 97,500 |
09.10.24 13:22:20 | - | 97,500 |
09.10.24 13:22:19 | - | 97,500 |
09.10.24 13:22:00 | - | 97,480 |
09.10.24 13:21:56 | - | 97,460 |
09.10.24 13:21:51 | - | 97,440 |
09.10.24 13:21:47 | - | 97,460 |
09.10.24 13:21:43 | - | 97,440 |
09.10.24 13:21:42 | - | 97,460 |
09.10.24 13:21:41 | - | 97,440 |
09.10.24 13:21:41 | - | 97,460 |
09.10.24 13:21:09 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:21:09 | - | 97,420 |
09.10.24 13:20:08 | - | 97,440 |
09.10.24 13:20:05 | - | 97,460 |
09.10.24 13:19:47 | - | 97,440 |
09.10.24 13:19:22 | - | 97,460 |
09.10.24 13:19:07 | - | 97,480 |
09.10.24 13:18:31 | - | 97,460 |
09.10.24 13:18:01 | - | 97,480 |
09.10.24 13:17:47 | - | 97,460 |
09.10.24 13:17:47 | - | 97,440 |
09.10.24 13:17:46 | - | 97,420 |
09.10.24 13:17:41 | - | 97,460 |
09.10.24 13:17:38 | - | 97,460 |
09.10.24 13:17:29 | - | 97,480 |
09.10.24 13:17:24 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:17:01 | - | 97,480 |
09.10.24 13:16:45 | - | 97,460 |
09.10.24 13:16:44 | - | 97,480 |
09.10.24 13:16:38 | - | 97,460 |
09.10.24 13:16:32 | - | 97,480 |
09.10.24 13:16:05 | - | 97,460 |
09.10.24 13:15:47 | - | 97,480 |
09.10.24 13:15:27 | - | 97,460 |
09.10.24 13:15:12 | - | 97,440 |
09.10.24 13:15:09 | - | 97,420 |
09.10.24 13:15:09 | - | 97,420 |
09.10.24 13:15:04 | - | 97,440 |
09.10.24 13:15:00 | - | 97,420 |
09.10.24 13:14:11 | - | 97,440 |
09.10.24 13:13:13 | - | 97,480 |