HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:09:22 | - | 97,440 |
09.10.24 13:09:22 | - | 97,440 |
09.10.24 13:09:17 | - | 97,440 |
09.10.24 13:09:16 | - | 97,440 |
09.10.24 13:09:15 | - | 97,440 |
09.10.24 13:09:04 | - | 97,440 |
09.10.24 13:09:04 | - | 97,440 |
09.10.24 13:09:04 | - | 97,440 |
09.10.24 13:08:57 | - | 97,440 |
09.10.24 13:08:55 | - | 97,440 |
09.10.24 13:07:13 | - | 97,440 |
09.10.24 13:07:12 | - | 97,440 |
09.10.24 13:07:00 | - | 97,440 |
09.10.24 13:06:21 | - | 97,440 |
09.10.24 13:06:10 | - | 97,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:05:52 | - | 97,420 |
09.10.24 13:05:35 | - | 97,440 |
09.10.24 13:05:33 | - | 97,460 |
09.10.24 13:05:31 | - | 97,440 |
09.10.24 13:05:24 | - | 97,440 |
09.10.24 13:04:59 | - | 97,440 |
09.10.24 13:04:38 | - | 97,440 |
09.10.24 13:04:14 | - | 97,440 |
09.10.24 13:04:12 | - | 97,440 |
09.10.24 13:04:11 | - | 97,440 |
09.10.24 13:04:05 | - | 97,460 |
09.10.24 13:04:04 | - | 97,440 |
09.10.24 13:04:00 | - | 97,460 |
09.10.24 13:03:57 | - | 97,440 |
09.10.24 13:03:36 | - | 97,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:03:32 | - | 97,480 |
09.10.24 13:02:53 | - | 97,460 |
09.10.24 13:02:52 | - | 97,460 |
09.10.24 13:02:36 | - | 97,460 |
09.10.24 13:02:36 | - | 97,480 |
09.10.24 13:02:28 | - | 97,460 |
09.10.24 13:02:27 | - | 97,440 |
09.10.24 13:02:18 | - | 97,420 |
09.10.24 13:02:18 | - | 97,440 |
09.10.24 13:02:14 | - | 97,420 |
09.10.24 13:02:12 | - | 97,420 |
09.10.24 13:02:12 | - | 97,400 |
09.10.24 13:02:06 | - | 97,420 |
09.10.24 13:02:04 | - | 97,420 |
09.10.24 13:02:03 | - | 97,400 |