HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:42:15 | - | 97,540 |
09.10.24 15:42:14 | - | 97,520 |
09.10.24 15:42:04 | - | 97,520 |
09.10.24 15:41:22 | - | 97,560 |
09.10.24 15:41:19 | - | 97,560 |
09.10.24 15:41:13 | - | 97,560 |
09.10.24 15:41:07 | - | 97,560 |
09.10.24 15:41:07 | - | 97,560 |
09.10.24 15:41:03 | - | 97,560 |
09.10.24 15:40:57 | - | 97,560 |
09.10.24 15:40:56 | - | 97,560 |
09.10.24 15:40:48 | - | 97,540 |
09.10.24 15:40:37 | - | 97,540 |
09.10.24 15:40:30 | - | 97,540 |
09.10.24 15:40:04 | - | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:01 | - | 97,520 |
09.10.24 15:40:00 | - | 97,520 |
09.10.24 15:39:43 | - | 97,520 |
09.10.24 15:39:40 | - | 97,500 |
09.10.24 15:39:31 | - | 97,500 |
09.10.24 15:39:30 | - | 97,500 |
09.10.24 15:39:27 | - | 97,500 |
09.10.24 15:39:23 | - | 97,480 |
09.10.24 15:39:14 | - | 97,460 |
09.10.24 15:39:12 | - | 97,440 |
09.10.24 15:39:08 | - | 97,460 |
09.10.24 15:39:03 | - | 97,440 |
09.10.24 15:39:01 | - | 97,420 |
09.10.24 15:39:00 | - | 97,440 |
09.10.24 15:38:59 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:38:48 | - | 97,400 |
09.10.24 15:38:29 | - | 97,380 |
09.10.24 15:38:08 | - | 97,380 |
09.10.24 15:37:47 | - | 97,380 |
09.10.24 15:37:45 | - | 97,360 |
09.10.24 15:37:44 | - | 97,380 |
09.10.24 15:37:42 | - | 97,360 |
09.10.24 15:37:32 | - | 97,380 |
09.10.24 15:37:20 | - | 97,360 |
09.10.24 15:37:17 | - | 97,380 |
09.10.24 15:37:10 | - | 97,360 |
09.10.24 15:37:06 | - | 97,380 |
09.10.24 15:36:59 | - | 97,360 |
09.10.24 15:36:39 | - | 97,340 |
09.10.24 15:36:39 | - | 97,340 |