HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:09 | - | 97,700 |
09.10.24 15:47:08 | - | 97,680 |
09.10.24 15:47:05 | - | 97,660 |
09.10.24 15:46:27 | - | 97,660 |
09.10.24 15:46:26 | - | 97,640 |
09.10.24 15:46:26 | - | 97,640 |
09.10.24 15:46:25 | - | 97,640 |
09.10.24 15:46:22 | - | 97,640 |
09.10.24 15:46:21 | - | 97,620 |
09.10.24 15:46:20 | - | 97,620 |
09.10.24 15:46:14 | - | 97,620 |
09.10.24 15:46:13 | - | 97,620 |
09.10.24 15:46:08 | - | 97,620 |
09.10.24 15:46:07 | - | 97,620 |
09.10.24 15:45:52 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:45:48 | - | 97,600 |
09.10.24 15:45:12 | - | 97,580 |
09.10.24 15:45:01 | - | 97,580 |
09.10.24 15:44:57 | - | 97,560 |
09.10.24 15:44:21 | - | 97,500 |
09.10.24 15:44:18 | - | 97,500 |
09.10.24 15:44:10 | - | 97,500 |
09.10.24 15:44:02 | - | 97,480 |
09.10.24 15:44:01 | - | 97,480 |
09.10.24 15:44:00 | - | 97,480 |
09.10.24 15:43:38 | - | 97,520 |
09.10.24 15:43:28 | - | 97,520 |
09.10.24 15:43:19 | - | 97,520 |
09.10.24 15:43:03 | - | 97,520 |
09.10.24 15:42:49 | - | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:42:41 | - | 97,520 |
09.10.24 15:42:37 | - | 97,540 |
09.10.24 15:42:36 | - | 97,520 |
09.10.24 15:42:25 | - | 97,540 |
09.10.24 15:42:22 | - | 97,540 |
09.10.24 15:42:15 | - | 97,540 |
09.10.24 15:42:14 | - | 97,520 |
09.10.24 15:42:04 | - | 97,520 |
09.10.24 15:41:22 | - | 97,560 |
09.10.24 15:41:19 | - | 97,560 |
09.10.24 15:41:13 | - | 97,560 |
09.10.24 15:41:07 | - | 97,560 |
09.10.24 15:41:07 | - | 97,560 |
09.10.24 15:41:03 | - | 97,560 |
09.10.24 15:40:57 | - | 97,560 |