HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:40 | - | 97,340 |
09.10.24 15:33:33 | - | 97,340 |
09.10.24 15:32:56 | - | 97,360 |
09.10.24 15:32:55 | - | 97,340 |
09.10.24 15:32:48 | - | 97,360 |
09.10.24 15:32:38 | - | 97,340 |
09.10.24 15:32:32 | - | 97,360 |
09.10.24 15:32:31 | - | 97,340 |
09.10.24 15:32:30 | - | 97,340 |
09.10.24 15:32:28 | - | 97,340 |
09.10.24 15:32:27 | - | 97,320 |
09.10.24 15:32:27 | - | 97,320 |
09.10.24 15:32:18 | - | 97,300 |
09.10.24 15:32:16 | - | 97,320 |
09.10.24 15:32:16 | - | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:13 | - | 97,300 |
09.10.24 15:32:12 | - | 97,320 |
09.10.24 15:32:11 | - | 97,340 |
09.10.24 15:32:00 | - | 97,340 |
09.10.24 15:31:42 | - | 97,320 |
09.10.24 15:31:40 | - | 97,300 |
09.10.24 15:31:38 | - | 97,320 |
09.10.24 15:31:36 | - | 97,320 |
09.10.24 15:31:27 | - | 97,300 |
09.10.24 15:31:26 | - | 97,300 |
09.10.24 15:31:22 | - | 97,300 |
09.10.24 15:31:20 | - | 97,280 |
09.10.24 15:31:19 | - | 97,280 |
09.10.24 15:31:15 | - | 97,280 |
09.10.24 15:31:06 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:06 | - | 97,280 |
09.10.24 15:31:04 | - | 97,280 |
09.10.24 15:31:03 | - | 97,240 |
09.10.24 15:31:02 | - | 97,220 |
09.10.24 15:31:01 | - | 97,240 |
09.10.24 15:31:00 | - | 97,220 |
09.10.24 15:30:55 | - | 97,240 |
09.10.24 15:30:54 | - | 97,240 |
09.10.24 15:30:51 | - | 97,260 |
09.10.24 15:30:50 | - | 97,260 |
09.10.24 15:30:48 | - | 97,240 |
09.10.24 15:30:34 | - | 97,220 |
09.10.24 15:30:34 | - | 97,220 |
09.10.24 15:30:27 | - | 97,260 |
09.10.24 15:30:21 | - | 97,260 |