HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:42:20 | - | 96,540 |
09.10.24 10:42:20 | - | 96,520 |
09.10.24 10:42:19 | - | 96,540 |
09.10.24 10:42:14 | - | 96,520 |
09.10.24 10:42:10 | - | 96,540 |
09.10.24 10:41:55 | - | 96,520 |
09.10.24 10:41:50 | - | 96,520 |
09.10.24 10:41:36 | - | 96,500 |
09.10.24 10:41:35 | - | 96,500 |
09.10.24 10:41:35 | - | 96,480 |
09.10.24 10:41:34 | - | 96,500 |
09.10.24 10:41:04 | - | 96,480 |
09.10.24 10:41:01 | - | 96,500 |
09.10.24 10:40:42 | - | 96,480 |
09.10.24 10:40:41 | - | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:40:36 | - | 96,480 |
09.10.24 10:40:35 | - | 96,480 |
09.10.24 10:40:21 | - | 96,500 |
09.10.24 10:40:00 | - | 96,480 |
09.10.24 10:39:58 | - | 96,480 |
09.10.24 10:39:19 | - | 96,480 |
09.10.24 10:39:09 | - | 96,500 |
09.10.24 10:39:03 | - | 96,480 |
09.10.24 10:38:48 | - | 96,480 |
09.10.24 10:38:47 | - | 96,480 |
09.10.24 10:38:29 | - | 96,460 |
09.10.24 10:38:27 | - | 96,440 |
09.10.24 10:38:26 | - | 96,460 |
09.10.24 10:38:17 | - | 96,440 |
09.10.24 10:38:04 | - | 96,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:37:47 | - | 96,440 |
09.10.24 10:37:43 | - | 96,460 |
09.10.24 10:37:42 | - | 96,480 |
09.10.24 10:37:34 | - | 96,460 |
09.10.24 10:37:33 | - | 96,480 |
09.10.24 10:37:33 | - | 96,460 |
09.10.24 10:37:29 | - | 96,480 |
09.10.24 10:37:14 | - | 96,460 |
09.10.24 10:37:14 | - | 96,460 |
09.10.24 10:37:13 | - | 96,480 |
09.10.24 10:37:12 | - | 96,460 |
09.10.24 10:37:08 | - | 96,480 |
09.10.24 10:37:07 | - | 96,460 |
09.10.24 10:36:59 | - | 96,480 |
09.10.24 10:36:56 | - | 96,460 |