HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:05:20 | - | 96,560 |
09.10.24 11:05:04 | - | 96,560 |
09.10.24 11:04:54 | - | 96,560 |
09.10.24 11:04:31 | - | 96,560 |
09.10.24 11:04:29 | - | 96,560 |
09.10.24 11:04:26 | - | 96,560 |
09.10.24 11:04:25 | - | 96,560 |
09.10.24 11:04:19 | - | 96,560 |
09.10.24 11:03:46 | - | 96,560 |
09.10.24 11:03:44 | - | 96,560 |
09.10.24 11:03:43 | - | 96,540 |
09.10.24 11:03:36 | - | 96,540 |
09.10.24 11:03:36 | - | 96,520 |
09.10.24 11:03:31 | - | 96,540 |
09.10.24 11:03:25 | - | 96,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:03:22 | - | 96,520 |
09.10.24 11:02:58 | - | 96,520 |
09.10.24 11:02:58 | - | 96,540 |
09.10.24 11:02:58 | - | 96,520 |
09.10.24 11:02:57 | - | 96,540 |
09.10.24 11:02:57 | - | 96,520 |
09.10.24 11:02:51 | - | 96,540 |
09.10.24 11:02:50 | - | 96,520 |
09.10.24 11:02:42 | - | 96,540 |
09.10.24 11:02:38 | - | 96,520 |
09.10.24 11:02:37 | - | 96,540 |
09.10.24 11:02:37 | - | 96,520 |
09.10.24 11:02:36 | - | 96,540 |
09.10.24 11:02:28 | - | 96,520 |
09.10.24 11:02:22 | - | 96,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:02:21 | - | 96,520 |
09.10.24 11:02:17 | - | 96,540 |
09.10.24 11:02:03 | - | 96,520 |
09.10.24 11:01:55 | - | 96,520 |
09.10.24 11:01:54 | - | 96,520 |
09.10.24 11:01:54 | - | 96,520 |
09.10.24 11:01:52 | - | 96,500 |
09.10.24 11:01:52 | - | 96,500 |
09.10.24 11:01:52 | - | 96,440 |
09.10.24 11:00:59 | - | 96,420 |
09.10.24 11:00:58 | - | 96,420 |
09.10.24 11:00:34 | - | 96,420 |
09.10.24 11:00:34 | - | 96,440 |
09.10.24 11:00:18 | - | 96,420 |
09.10.24 11:00:12 | - | 96,440 |