HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:49:46 | - | 96,540 |
09.10.24 10:49:43 | - | 96,560 |
09.10.24 10:49:30 | - | 96,540 |
09.10.24 10:49:29 | - | 96,540 |
09.10.24 10:48:19 | - | 96,560 |
09.10.24 10:48:18 | - | 96,580 |
09.10.24 10:48:04 | - | 96,560 |
09.10.24 10:48:03 | - | 96,540 |
09.10.24 10:47:50 | - | 96,520 |
09.10.24 10:47:25 | - | 96,500 |
09.10.24 10:47:21 | - | 96,520 |
09.10.24 10:47:11 | - | 96,500 |
09.10.24 10:47:10 | - | 96,520 |
09.10.24 10:47:01 | - | 96,500 |
09.10.24 10:47:00 | - | 96,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:47:00 | - | 96,520 |
09.10.24 10:46:37 | - | 96,500 |
09.10.24 10:46:37 | - | 96,520 |
09.10.24 10:46:27 | - | 96,520 |
09.10.24 10:46:23 | - | 96,520 |
09.10.24 10:46:14 | - | 96,480 |
09.10.24 10:46:11 | - | 96,500 |
09.10.24 10:46:11 | - | 96,500 |
09.10.24 10:46:01 | - | 96,540 |
09.10.24 10:45:54 | - | 96,540 |
09.10.24 10:45:48 | - | 96,560 |
09.10.24 10:45:47 | - | 96,560 |
09.10.24 10:45:20 | - | 96,540 |
09.10.24 10:45:20 | - | 96,560 |
09.10.24 10:45:18 | - | 96,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:45:16 | - | 96,560 |
09.10.24 10:45:10 | - | 96,540 |
09.10.24 10:45:02 | - | 96,560 |
09.10.24 10:44:51 | - | 96,560 |
09.10.24 10:44:47 | - | 96,540 |
09.10.24 10:44:30 | - | 96,540 |
09.10.24 10:44:26 | - | 96,540 |
09.10.24 10:44:26 | - | 96,560 |
09.10.24 10:43:59 | - | 96,580 |
09.10.24 10:43:19 | - | 96,560 |
09.10.24 10:43:18 | - | 96,580 |
09.10.24 10:43:15 | - | 96,560 |
09.10.24 10:42:47 | - | 96,580 |
09.10.24 10:42:43 | - | 96,580 |
09.10.24 10:42:43 | - | 96,580 |