HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:55:09 | - | 96,440 |
09.10.24 10:55:04 | - | 96,460 |
09.10.24 10:55:00 | - | 96,400 |
09.10.24 10:54:51 | - | 96,380 |
09.10.24 10:54:43 | - | 96,400 |
09.10.24 10:54:15 | - | 96,380 |
09.10.24 10:54:08 | - | 96,380 |
09.10.24 10:54:05 | - | 96,360 |
09.10.24 10:54:02 | - | 96,380 |
09.10.24 10:54:01 | - | 96,400 |
09.10.24 10:53:26 | - | 96,380 |
09.10.24 10:53:24 | - | 96,380 |
09.10.24 10:53:20 | - | 96,380 |
09.10.24 10:53:02 | - | 96,460 |
09.10.24 10:53:00 | - | 96,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:52:21 | - | 96,460 |
09.10.24 10:52:12 | - | 96,460 |
09.10.24 10:52:09 | - | 96,460 |
09.10.24 10:52:05 | - | 96,460 |
09.10.24 10:51:36 | - | 96,460 |
09.10.24 10:51:24 | - | 96,480 |
09.10.24 10:51:18 | - | 96,480 |
09.10.24 10:51:14 | - | 96,480 |
09.10.24 10:51:06 | - | 96,480 |
09.10.24 10:51:00 | - | 96,480 |
09.10.24 10:50:50 | - | 96,500 |
09.10.24 10:50:47 | - | 96,520 |
09.10.24 10:50:30 | - | 96,500 |
09.10.24 10:50:22 | - | 96,560 |
09.10.24 10:50:18 | - | 96,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:50:13 | - | 96,560 |
09.10.24 10:50:00 | - | 96,560 |
09.10.24 10:49:46 | - | 96,540 |
09.10.24 10:49:43 | - | 96,560 |
09.10.24 10:49:30 | - | 96,540 |
09.10.24 10:49:29 | - | 96,540 |
09.10.24 10:48:19 | - | 96,560 |
09.10.24 10:48:18 | - | 96,580 |
09.10.24 10:48:04 | - | 96,560 |
09.10.24 10:48:03 | - | 96,540 |
09.10.24 10:47:50 | - | 96,520 |
09.10.24 10:47:25 | - | 96,500 |
09.10.24 10:47:21 | - | 96,520 |
09.10.24 10:47:11 | - | 96,500 |
09.10.24 10:47:10 | - | 96,520 |