HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:34:01 | - | 97,180 |
08.10.24 12:33:52 | - | 97,180 |
08.10.24 12:33:51 | - | 97,180 |
08.10.24 12:33:36 | - | 97,160 |
08.10.24 12:33:35 | - | 97,180 |
08.10.24 12:33:30 | - | 97,160 |
08.10.24 12:32:57 | - | 97,120 |
08.10.24 12:32:29 | - | 97,120 |
08.10.24 12:32:28 | - | 97,120 |
08.10.24 12:32:27 | - | 97,120 |
08.10.24 12:32:26 | - | 97,140 |
08.10.24 12:32:13 | - | 97,140 |
08.10.24 12:32:10 | - | 97,140 |
08.10.24 12:32:10 | - | 97,140 |
08.10.24 12:32:09 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:32:02 | - | 97,120 |
08.10.24 12:31:54 | - | 97,120 |
08.10.24 12:31:32 | - | 97,120 |
08.10.24 12:31:20 | - | 97,120 |
08.10.24 12:31:18 | - | 97,120 |
08.10.24 12:31:02 | - | 97,100 |
08.10.24 12:30:51 | - | 97,120 |
08.10.24 12:30:47 | - | 97,140 |
08.10.24 12:30:25 | - | 97,160 |
08.10.24 12:30:15 | - | 97,140 |
08.10.24 12:30:13 | - | 97,140 |
08.10.24 12:30:09 | - | 97,120 |
08.10.24 12:28:50 | - | 97,100 |
08.10.24 12:27:57 | - | 97,080 |
08.10.24 12:27:57 | - | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:27:56 | - | 97,040 |
08.10.24 12:27:54 | - | 97,020 |
08.10.24 12:27:42 | - | 97,020 |
08.10.24 12:27:22 | - | 97,040 |
08.10.24 12:27:09 | - | 97,000 |
08.10.24 12:27:06 | - | 97,000 |
08.10.24 12:27:05 | - | 96,980 |
08.10.24 12:26:57 | - | 97,020 |
08.10.24 12:26:50 | - | 97,020 |
08.10.24 12:26:47 | - | 97,040 |
08.10.24 12:25:58 | - | 97,020 |
08.10.24 12:25:57 | - | 97,020 |
08.10.24 12:25:47 | - | 97,040 |
08.10.24 12:25:45 | - | 97,020 |
08.10.24 12:25:38 | - | 97,040 |