HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:07:43 | - | 96,500 |
08.10.24 13:07:43 | - | 96,500 |
08.10.24 13:07:23 | - | 96,540 |
08.10.24 13:07:20 | - | 96,520 |
08.10.24 13:07:10 | - | 96,500 |
08.10.24 13:07:08 | - | 96,520 |
08.10.24 13:07:01 | - | 96,500 |
08.10.24 13:06:51 | - | 96,480 |
08.10.24 13:06:41 | - | 96,520 |
08.10.24 13:06:28 | - | 96,520 |
08.10.24 13:06:24 | - | 96,520 |
08.10.24 13:06:12 | - | 96,540 |
08.10.24 13:06:05 | - | 96,520 |
08.10.24 13:05:52 | - | 96,540 |
08.10.24 13:05:44 | - | 96,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:05:37 | - | 96,520 |
08.10.24 13:05:33 | - | 96,520 |
08.10.24 13:05:03 | - | 96,560 |
08.10.24 13:05:01 | - | 96,540 |
08.10.24 13:04:51 | - | 96,520 |
08.10.24 13:04:37 | - | 96,560 |
08.10.24 13:04:36 | - | 96,560 |
08.10.24 13:04:31 | - | 96,500 |
08.10.24 13:03:32 | - | 96,460 |
08.10.24 13:03:25 | - | 96,440 |
08.10.24 13:03:15 | - | 96,460 |
08.10.24 13:03:05 | - | 96,480 |
08.10.24 13:02:52 | - | 96,480 |
08.10.24 13:02:52 | - | 96,520 |
08.10.24 13:02:51 | - | 96,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:02:44 | - | 96,540 |
08.10.24 13:02:39 | - | 96,520 |
08.10.24 13:02:39 | - | 96,540 |
08.10.24 13:02:36 | - | 96,520 |
08.10.24 13:02:30 | - | 96,540 |
08.10.24 13:02:29 | - | 96,540 |
08.10.24 13:02:06 | - | 96,600 |
08.10.24 13:01:52 | - | 96,540 |
08.10.24 13:00:01 | - | 96,600 |
08.10.24 12:59:01 | - | 96,680 |
08.10.24 12:58:45 | - | 96,660 |
08.10.24 12:58:44 | - | 96,660 |
08.10.24 12:58:28 | - | 96,640 |
08.10.24 12:58:27 | - | 96,640 |
08.10.24 12:58:26 | - | 96,620 |