HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:37 | - | 96,800 |
08.10.24 15:34:35 | - | 96,780 |
08.10.24 15:34:34 | - | 96,800 |
08.10.24 15:34:32 | - | 96,760 |
08.10.24 15:34:31 | - | 96,740 |
08.10.24 15:34:30 | - | 96,760 |
08.10.24 15:34:28 | - | 96,740 |
08.10.24 15:34:27 | - | 96,760 |
08.10.24 15:34:26 | - | 96,780 |
08.10.24 15:34:17 | - | 96,880 |
08.10.24 15:34:12 | - | 96,880 |
08.10.24 15:33:52 | - | 96,920 |
08.10.24 15:33:51 | - | 96,900 |
08.10.24 15:33:31 | - | 96,880 |
08.10.24 15:33:31 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:22 | - | 96,880 |
08.10.24 15:33:17 | - | 96,900 |
08.10.24 15:33:16 | - | 96,900 |
08.10.24 15:33:16 | - | 96,880 |
08.10.24 15:33:15 | - | 96,900 |
08.10.24 15:33:11 | - | 96,900 |
08.10.24 15:33:07 | - | 96,940 |
08.10.24 15:33:05 | - | 96,940 |
08.10.24 15:33:03 | - | 96,940 |
08.10.24 15:33:01 | - | 96,940 |
08.10.24 15:32:58 | - | 96,940 |
08.10.24 15:32:58 | - | 96,960 |
08.10.24 15:32:52 | - | 96,960 |
08.10.24 15:32:51 | - | 96,960 |
08.10.24 15:32:42 | - | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:28 | - | 96,960 |
08.10.24 15:32:26 | - | 96,960 |
08.10.24 15:32:25 | - | 96,960 |
08.10.24 15:32:18 | - | 96,980 |
08.10.24 15:32:13 | - | 96,960 |
08.10.24 15:32:11 | - | 96,980 |
08.10.24 15:32:09 | - | 96,960 |
08.10.24 15:32:07 | - | 96,980 |
08.10.24 15:32:06 | - | 96,960 |
08.10.24 15:32:04 | - | 96,980 |
08.10.24 15:32:03 | - | 96,960 |
08.10.24 15:32:03 | - | 96,980 |
08.10.24 15:32:02 | - | 96,960 |
08.10.24 15:32:01 | - | 96,980 |
08.10.24 15:31:55 | - | 96,960 |