HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:31 | - | 96,100 |
08.10.24 16:33:30 | - | 96,080 |
08.10.24 16:33:25 | - | 96,080 |
08.10.24 16:33:22 | - | 96,060 |
08.10.24 16:33:01 | - | 96,080 |
08.10.24 16:32:44 | - | 96,080 |
08.10.24 16:32:42 | - | 96,080 |
08.10.24 16:32:22 | - | 96,080 |
08.10.24 16:32:22 | - | 96,080 |
08.10.24 16:32:21 | - | 96,100 |
08.10.24 16:32:20 | - | 96,120 |
08.10.24 16:32:06 | - | 96,160 |
08.10.24 16:32:03 | - | 96,140 |
08.10.24 16:32:02 | - | 96,120 |
08.10.24 16:31:36 | - | 96,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:34 | - | 96,100 |
08.10.24 16:31:34 | - | 96,120 |
08.10.24 16:31:15 | - | 96,160 |
08.10.24 16:31:14 | - | 96,180 |
08.10.24 16:30:56 | - | 96,160 |
08.10.24 16:30:52 | - | 96,180 |
08.10.24 16:30:51 | - | 96,200 |
08.10.24 16:30:48 | - | 96,180 |
08.10.24 16:30:46 | - | 96,160 |
08.10.24 16:30:36 | - | 96,180 |
08.10.24 16:30:27 | - | 96,160 |
08.10.24 16:30:25 | - | 96,180 |
08.10.24 16:30:15 | - | 96,200 |
08.10.24 16:30:11 | - | 96,180 |
08.10.24 16:30:09 | - | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:07 | - | 96,180 |
08.10.24 16:30:06 | - | 96,200 |
08.10.24 16:30:00 | - | 96,180 |
08.10.24 16:29:57 | - | 96,200 |
08.10.24 16:29:46 | - | 96,200 |
08.10.24 16:29:45 | - | 96,200 |
08.10.24 16:29:44 | - | 96,160 |
08.10.24 16:29:40 | - | 96,160 |
08.10.24 16:29:40 | - | 96,160 |
08.10.24 16:29:40 | - | 96,160 |
08.10.24 16:29:39 | - | 96,180 |
08.10.24 16:29:38 | - | 96,180 |
08.10.24 16:29:37 | - | 96,200 |
08.10.24 16:29:34 | - | 96,180 |
08.10.24 16:29:25 | - | 96,160 |