HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:08 | - | 96,740 |
08.10.24 15:36:56 | - | 96,720 |
08.10.24 15:36:53 | - | 96,700 |
08.10.24 15:36:53 | - | 96,720 |
08.10.24 15:36:52 | - | 96,700 |
08.10.24 15:36:51 | - | 96,720 |
08.10.24 15:36:49 | - | 96,700 |
08.10.24 15:36:47 | - | 96,720 |
08.10.24 15:36:40 | - | 96,700 |
08.10.24 15:36:39 | - | 96,700 |
08.10.24 15:36:36 | - | 96,700 |
08.10.24 15:36:24 | - | 96,720 |
08.10.24 15:36:24 | - | 96,740 |
08.10.24 15:36:11 | - | 96,720 |
08.10.24 15:36:10 | - | 96,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:08 | - | 96,720 |
08.10.24 15:36:07 | - | 96,740 |
08.10.24 15:36:04 | - | 96,720 |
08.10.24 15:36:02 | - | 96,720 |
08.10.24 15:35:43 | - | 96,700 |
08.10.24 15:35:40 | - | 96,720 |
08.10.24 15:35:39 | - | 96,760 |
08.10.24 15:35:28 | - | 96,760 |
08.10.24 15:35:25 | - | 96,740 |
08.10.24 15:35:25 | - | 96,760 |
08.10.24 15:35:18 | - | 96,740 |
08.10.24 15:35:17 | - | 96,760 |
08.10.24 15:35:17 | - | 96,740 |
08.10.24 15:35:12 | - | 96,760 |
08.10.24 15:35:11 | - | 96,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:10 | - | 96,700 |
08.10.24 15:35:10 | - | 96,720 |
08.10.24 15:35:07 | - | 96,720 |
08.10.24 15:35:03 | - | 96,720 |
08.10.24 15:35:00 | - | 96,720 |
08.10.24 15:34:53 | - | 96,800 |
08.10.24 15:34:50 | - | 96,780 |
08.10.24 15:34:50 | - | 96,800 |
08.10.24 15:34:42 | - | 96,780 |
08.10.24 15:34:42 | - | 96,800 |
08.10.24 15:34:38 | - | 96,780 |
08.10.24 15:34:37 | - | 96,800 |
08.10.24 15:34:37 | - | 96,780 |
08.10.24 15:34:37 | - | 96,800 |
08.10.24 15:34:35 | - | 96,780 |