HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:22:30 | - | 96,440 |
08.10.24 13:22:03 | - | 96,460 |
08.10.24 13:22:02 | - | 96,480 |
08.10.24 13:21:38 | - | 96,500 |
08.10.24 13:21:31 | - | 96,540 |
08.10.24 13:21:30 | - | 96,540 |
08.10.24 13:21:26 | - | 96,540 |
08.10.24 13:21:00 | - | 96,560 |
08.10.24 13:20:33 | - | 96,540 |
08.10.24 13:20:32 | - | 96,560 |
08.10.24 13:20:26 | - | 96,540 |
08.10.24 13:20:00 | - | 96,540 |
08.10.24 13:19:28 | - | 96,520 |
08.10.24 13:19:03 | - | 96,540 |
08.10.24 13:19:03 | - | 96,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:18:51 | - | 96,540 |
08.10.24 13:18:50 | - | 96,500 |
08.10.24 13:18:46 | - | 96,520 |
08.10.24 13:18:44 | - | 96,500 |
08.10.24 13:18:16 | - | 96,540 |
08.10.24 13:18:14 | - | 96,520 |
08.10.24 13:18:12 | - | 96,540 |
08.10.24 13:18:07 | - | 96,520 |
08.10.24 13:18:04 | - | 96,520 |
08.10.24 13:17:26 | - | 96,540 |
08.10.24 13:16:58 | - | 96,540 |
08.10.24 13:16:51 | - | 96,540 |
08.10.24 13:16:41 | - | 96,540 |
08.10.24 13:16:41 | - | 96,560 |
08.10.24 13:16:34 | - | 96,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:16:16 | - | 96,560 |
08.10.24 13:16:11 | - | 96,560 |
08.10.24 13:16:10 | - | 96,540 |
08.10.24 13:16:07 | - | 96,520 |
08.10.24 13:16:07 | - | 96,520 |
08.10.24 13:16:00 | - | 96,520 |
08.10.24 13:15:59 | - | 96,500 |
08.10.24 13:15:53 | - | 96,500 |
08.10.24 13:15:52 | - | 96,500 |
08.10.24 13:15:37 | - | 96,500 |
08.10.24 13:15:36 | - | 96,500 |
08.10.24 13:15:36 | - | 96,520 |
08.10.24 13:15:30 | - | 96,480 |
08.10.24 13:15:02 | - | 96,480 |
08.10.24 13:14:34 | - | 96,500 |