HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:41:44 | - | 97,060 |
08.10.24 12:41:43 | - | 97,040 |
08.10.24 12:41:25 | - | 97,020 |
08.10.24 12:40:05 | - | 97,020 |
08.10.24 12:40:00 | - | 97,040 |
08.10.24 12:39:51 | - | 97,040 |
08.10.24 12:39:48 | - | 97,020 |
08.10.24 12:39:44 | - | 97,040 |
08.10.24 12:39:42 | - | 97,040 |
08.10.24 12:39:25 | - | 97,040 |
08.10.24 12:39:25 | - | 97,060 |
08.10.24 12:39:09 | - | 97,060 |
08.10.24 12:38:53 | - | 97,100 |
08.10.24 12:38:52 | - | 97,100 |
08.10.24 12:38:25 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:38:23 | - | 97,100 |
08.10.24 12:38:12 | - | 97,100 |
08.10.24 12:38:07 | - | 97,100 |
08.10.24 12:38:05 | - | 97,100 |
08.10.24 12:38:02 | - | 97,100 |
08.10.24 12:38:01 | - | 97,120 |
08.10.24 12:37:27 | - | 97,100 |
08.10.24 12:37:25 | - | 97,120 |
08.10.24 12:37:20 | - | 97,100 |
08.10.24 12:37:06 | - | 97,120 |
08.10.24 12:37:05 | - | 97,100 |
08.10.24 12:37:00 | - | 97,120 |
08.10.24 12:36:54 | - | 97,100 |
08.10.24 12:36:42 | - | 97,140 |
08.10.24 12:36:38 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:36:35 | - | 97,160 |
08.10.24 12:35:37 | - | 97,140 |
08.10.24 12:35:31 | - | 97,160 |
08.10.24 12:35:20 | - | 97,140 |
08.10.24 12:35:19 | - | 97,160 |
08.10.24 12:35:07 | - | 97,140 |
08.10.24 12:35:07 | - | 97,160 |
08.10.24 12:35:02 | - | 97,140 |
08.10.24 12:35:02 | - | 97,160 |
08.10.24 12:35:01 | - | 97,140 |
08.10.24 12:34:43 | - | 97,160 |
08.10.24 12:34:36 | - | 97,140 |
08.10.24 12:34:24 | - | 97,180 |
08.10.24 12:34:14 | - | 97,180 |
08.10.24 12:34:11 | - | 97,180 |